HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2022 |
GBX |
500.541 |
500.541 |
500.3 |
500.3 |
500.3 |
-2.2 (-0.44%)
|
5 |
| 28 Nov 2022 |
GBX |
508.8 |
508.8 |
502.5 |
502.5 |
502.5 |
-6.8 (-1.34%)
|
996 |
| 25 Nov 2022 |
GBX |
508.6 |
509.3 |
508.6 |
509.3 |
509.3 |
+0.95 (+0.19%)
|
200 |
| 24 Nov 2022 |
GBX |
510.44 |
510.44 |
508.35 |
508.35 |
508.35 |
+4.4 (+0.87%)
|
11 |
| 23 Nov 2022 |
GBX |
506.4 |
508.04 |
503.95 |
503.95 |
503.95 |
-1.2 (-0.24%)
|
309 |
| 22 Nov 2022 |
GBX |
505.742 |
505.742 |
505.15 |
505.15 |
505.15 |
+0.35 (+0.07%)
|
2 |
| 21 Nov 2022 |
GBX |
508.36 |
508.638 |
504.8 |
504.8 |
504.8 |
-6.05 (-1.18%)
|
27 |
| 18 Nov 2022 |
GBX |
519.938 |
519.938 |
510.85 |
510.85 |
510.85 |
-0.05 (-0.01%)
|
2 |
| 17 Nov 2022 |
GBX |
510.9 |
510.9 |
510.9 |
510.9 |
510.9 |
-2.65 (-0.52%)
|
0 |
| 16 Nov 2022 |
GBX |
526.038 |
526.038 |
513.55 |
513.55 |
513.55 |
-13.1 (-2.49%)
|
13 |
| 15 Nov 2022 |
GBX |
522.338 |
530.5 |
521.64 |
526.65 |
526.65 |
+7.45 (+1.43%)
|
194 |
| 14 Nov 2022 |
GBX |
521.3 |
521.3 |
519.2 |
519.2 |
519.2 |
-0.15 (-0.03%)
|
95 |
| 11 Nov 2022 |
GBX |
526.63 |
526.63 |
519.35 |
519.35 |
519.35 |
+7.9 (+1.54%)
|
75 |
| 10 Nov 2022 |
GBX |
494.9 |
511.45 |
481.863 |
511.45 |
511.45 |
+22.425 (+4.59%)
|
21,697 |
| 9 Nov 2022 |
GBX |
489.025 |
489.025 |
489.025 |
489.025 |
489.025 |
-1.05 (-0.21%)
|
0 |
| 8 Nov 2022 |
GBX |
490.075 |
490.075 |
490.075 |
490.075 |
490.075 |
+9.45 (+1.97%)
|
20 |
| 7 Nov 2022 |
GBX |
486.3999 |
486.993 |
480.625 |
480.625 |
480.625 |
-1.8 (-0.37%)
|
15 |
| 4 Nov 2022 |
GBX |
482.425 |
482.425 |
482.425 |
482.425 |
482.425 |
-3.325 (-0.68%)
|
0 |
| 3 Nov 2022 |
GBX |
479.55 |
485.75 |
478.45 |
485.75 |
485.75 |
+6.975 (+1.46%)
|
14 |
| 2 Nov 2022 |
GBX |
496.95 |
496.95 |
478.775 |
478.775 |
478.775 |
-13.375 (-2.72%)
|
0 |
| 1 Nov 2022 |
GBX |
497.084 |
497.084 |
491.719 |
492.15 |
492.15 |
+3.875 (+0.79%)
|
39 |
| 31 Oct 2022 |
GBX |
483.643 |
488.275 |
483.643 |
488.275 |
488.275 |
+11.625 (+2.44%)
|
4 |
| 28 Oct 2022 |
GBX |
480.544 |
480.544 |
476.65 |
476.65 |
476.65 |
-10.125 (-2.08%)
|
12 |
| 27 Oct 2022 |
GBX |
486.775 |
486.775 |
486.775 |
486.775 |
486.775 |
-4.575 (-0.93%)
|
0 |
| 26 Oct 2022 |
GBX |
482 |
491.35 |
480.593 |
491.35 |
491.35 |
+11.625 (+2.42%)
|
10,877 |
| 25 Oct 2022 |
GBX |
470.05 |
479.725 |
466.744 |
479.725 |
479.725 |
+14.625 (+3.14%)
|
38 |
| 24 Oct 2022 |
GBX |
462.956 |
465.1 |
462.956 |
465.1 |
465.1 |
-0.475 (-0.10%)
|
5 |
| 21 Oct 2022 |
GBX |
465.575 |
465.575 |
465.575 |
465.575 |
465.575 |
-4.725 (-1.00%)
|
0 |
| 20 Oct 2022 |
GBX |
468.4 |
470.3 |
468.4 |
470.3 |
470.3 |
-0.9 (-0.19%)
|
18,379 |
| 19 Oct 2022 |
GBX |
478.862 |
480.946 |
471.2 |
471.2 |
471.2 |
-7.8 (-1.63%)
|
25 |
