HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2023 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
0.0 (0.0%)
|
0 |
| 11 Jan 2023 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
0.0 (0.0%)
|
0 |
| 9 Jan 2023 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
0.0 (0.0%)
|
0 |
| 6 Jan 2023 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
0.0 (0.0%)
|
0 |
| 5 Jan 2023 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
0.0 (0.0%)
|
0 |
| 4 Jan 2023 |
GBX |
474.975 |
474.975 |
474.975 |
474.975 |
474.975 |
0.0 (0.0%)
|
0 |
| 3 Jan 2023 |
GBX |
480.45 |
486.794 |
473.607 |
474.975 |
474.975 |
+3.65 (+0.77%)
|
760 |
| 30 Dec 2022 |
GBX |
474.283 |
474.283 |
471.325 |
471.325 |
471.325 |
-2.575 (-0.54%)
|
1 |
| 29 Dec 2022 |
GBX |
473.9 |
473.9 |
473.9 |
473.9 |
473.9 |
+10.425 (+2.25%)
|
1,190 |
| 28 Dec 2022 |
GBX |
469.95 |
469.95 |
463.475 |
463.475 |
463.475 |
-15.125 (-3.16%)
|
187 |
| 23 Dec 2022 |
GBX |
478.6 |
478.6 |
478.6 |
478.6 |
478.6 |
+0.375 (+0.08%)
|
0 |
| 22 Dec 2022 |
GBX |
487.85 |
488.606 |
478.225 |
478.225 |
478.225 |
-10.55 (-2.16%)
|
1,501 |
| 21 Dec 2022 |
GBX |
486.8 |
488.775 |
486.8 |
488.775 |
488.775 |
+5.5 (+1.14%)
|
7 |
| 20 Dec 2022 |
GBX |
483.275 |
483.275 |
483.275 |
483.275 |
483.275 |
-4.975 (-1.02%)
|
20 |
| 19 Dec 2022 |
GBX |
494.85 |
502 |
488.25 |
488.25 |
488.25 |
-3.95 (-0.80%)
|
4,709 |
| 16 Dec 2022 |
GBX |
499.05 |
499.994 |
492.2 |
492.2 |
492.2 |
-11.15 (-2.22%)
|
4,014 |
| 15 Dec 2022 |
GBX |
503.656 |
503.656 |
503.35 |
503.35 |
503.35 |
-8.1 (-1.58%)
|
44 |
| 14 Dec 2022 |
GBX |
511.45 |
511.45 |
511.45 |
511.45 |
511.45 |
+2.7 (+0.53%)
|
0 |
| 13 Dec 2022 |
GBX |
508.75 |
508.75 |
508.75 |
508.75 |
508.75 |
+7.525 (+1.50%)
|
0 |
| 12 Dec 2022 |
GBX |
501.225 |
501.225 |
501.225 |
501.225 |
501.225 |
+2.925 (+0.59%)
|
0 |
| 9 Dec 2022 |
GBX |
498.3 |
498.3 |
498.3 |
498.3 |
498.3 |
+0.8 (+0.16%)
|
0 |
| 8 Dec 2022 |
GBX |
497.807 |
497.807 |
497.5 |
497.5 |
497.5 |
+3.825 (+0.77%)
|
2 |
| 7 Dec 2022 |
GBX |
493.675 |
493.675 |
493.675 |
493.675 |
493.675 |
-4 (-0.80%)
|
0 |
| 6 Dec 2022 |
GBX |
504.7 |
510.744 |
495 |
497.675 |
497.675 |
-7.975 (-1.58%)
|
27,901 |
| 5 Dec 2022 |
GBX |
508.1 |
508.242 |
505.65 |
505.65 |
505.65 |
-1.5 (-0.30%)
|
175 |
| 2 Dec 2022 |
GBX |
504.94 |
507.15 |
504.94 |
507.15 |
507.15 |
+2.35 (+0.47%)
|
4 |
| 1 Dec 2022 |
GBX |
512 |
512.432 |
504.8 |
504.8 |
504.8 |
+2.8 (+0.56%)
|
410 |
| 30 Nov 2022 |
GBX |
498.691 |
502 |
498.691 |
502 |
502 |
+1.7 (+0.34%)
|
28 |
