HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
+7.8 (+1.66%)
|
0 |
| 17 Oct 2022 |
GBX |
468.944 |
471.2 |
468.944 |
471.2 |
471.2 |
+3.025 (+0.65%)
|
10 |
| 14 Oct 2022 |
GBX |
476.956 |
479.983 |
468.175 |
468.175 |
468.175 |
-0.95 (-0.20%)
|
9 |
| 13 Oct 2022 |
GBX |
472.6 |
473.55 |
469.125 |
469.125 |
469.125 |
-6.425 (-1.35%)
|
45,228 |
| 12 Oct 2022 |
GBX |
493.3 |
493.3 |
475.55 |
475.55 |
475.55 |
-6.6 (-1.37%)
|
46,434 |
| 11 Oct 2022 |
GBX |
476.492 |
482.15 |
476.492 |
482.15 |
482.15 |
-9.025 (-1.84%)
|
2 |
| 10 Oct 2022 |
GBX |
493.009 |
496.259 |
491.175 |
491.175 |
491.175 |
-9.9 (-1.98%)
|
205 |
| 7 Oct 2022 |
GBX |
514.54 |
514.54 |
501.075 |
501.075 |
501.075 |
-17.225 (-3.32%)
|
9 |
| 6 Oct 2022 |
GBX |
522.8 |
522.8 |
518.3 |
518.3 |
518.3 |
+4.2 (+0.82%)
|
3 |
| 5 Oct 2022 |
GBX |
525.9 |
525.9 |
514.1 |
514.1 |
514.1 |
-14.75 (-2.79%)
|
17 |
| 4 Oct 2022 |
GBX |
520.058 |
528.85 |
520.058 |
528.85 |
528.85 |
+22.4 (+4.42%)
|
1 |
| 3 Oct 2022 |
GBX |
504.8 |
507.33 |
498.909 |
506.45 |
506.45 |
-8.9 (-1.73%)
|
35 |
| 30 Sep 2022 |
GBX |
515.35 |
515.35 |
515.35 |
515.35 |
515.35 |
+8.3 (+1.64%)
|
0 |
| 29 Sep 2022 |
GBX |
532.024 |
532.024 |
507.05 |
507.05 |
507.05 |
-28.75 (-5.37%)
|
19 |
| 28 Sep 2022 |
GBX |
523 |
535.8 |
523 |
535.8 |
535.8 |
+2.1 (+0.39%)
|
374 |
| 27 Sep 2022 |
GBX |
537.428 |
537.428 |
533.7 |
533.7 |
533.7 |
+6.55 (+1.24%)
|
1 |
| 26 Sep 2022 |
GBX |
527.67 |
527.67 |
527.15 |
527.15 |
527.15 |
+3.05 (+0.58%)
|
3 |
| 23 Sep 2022 |
GBX |
520.364 |
524.1 |
520.364 |
524.1 |
524.1 |
-3.35 (-0.64%)
|
198 |
| 22 Sep 2022 |
GBX |
527.45 |
527.45 |
527.45 |
527.45 |
527.45 |
-23.6 (-4.28%)
|
0 |
| 21 Sep 2022 |
GBX |
537.4 |
551.05 |
537.4 |
551.05 |
551.05 |
+2.55 (+0.46%)
|
3,583 |
| 20 Sep 2022 |
GBX |
564.5 |
564.5 |
548.5 |
548.5 |
548.5 |
-8.75 (-1.57%)
|
5 |
| 16 Sep 2022 |
GBX |
559.2 |
559.6001 |
555.87 |
557.25 |
557.25 |
-8.25 (-1.46%)
|
33 |
| 15 Sep 2022 |
GBX |
568.9 |
570.066 |
565.5 |
565.5 |
565.5 |
+2.85 (+0.51%)
|
361 |
| 14 Sep 2022 |
GBX |
566.026 |
566.026 |
562.65 |
562.65 |
562.65 |
-0.7 (-0.12%)
|
17 |
| 13 Sep 2022 |
GBX |
578 |
578 |
563.35 |
563.35 |
563.35 |
-3.75 (-0.66%)
|
345 |
| 12 Sep 2022 |
GBX |
564.9 |
575.802 |
564.7 |
567.1 |
567.1 |
-4.9 (-0.86%)
|
30,331 |
| 9 Sep 2022 |
GBX |
566.366 |
572 |
566.366 |
572 |
572 |
+5.7 (+1.01%)
|
1 |
| 8 Sep 2022 |
GBX |
557.654 |
566.3 |
557.654 |
566.3 |
566.3 |
+13.45 (+2.43%)
|
1 |
| 7 Sep 2022 |
GBX |
542.566 |
552.85 |
542.566 |
552.85 |
552.85 |
+14.95 (+2.78%)
|
7 |
| 6 Sep 2022 |
GBX |
541 |
541 |
533.7 |
537.9 |
537.9 |
-0.7 (-0.13%)
|
91 |
