HANetf ICAV - iClima Smart Ene
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2022 |
GBX |
537.8 |
544.1001 |
534.182 |
538.6 |
538.6 |
-8.5 (-1.55%)
|
201 |
| 2 Sep 2022 |
GBX |
544.4 |
547.1 |
544.4 |
547.1 |
547.1 |
+12.5 (+2.34%)
|
300 |
| 1 Sep 2022 |
GBX |
544 |
552.134 |
534.6 |
534.6 |
534.6 |
-16.65 (-3.02%)
|
118 |
| 31 Aug 2022 |
GBX |
555.8 |
559.052 |
548.896 |
551.25 |
551.25 |
-0.85 (-0.15%)
|
4,528 |
| 30 Aug 2022 |
GBX |
561.136 |
562.236 |
552.1 |
552.1 |
552.1 |
-8.4 (-1.50%)
|
48 |
| 26 Aug 2022 |
GBX |
565.7 |
575.43 |
560.5 |
560.5 |
560.5 |
-5.15 (-0.91%)
|
158 |
| 25 Aug 2022 |
GBX |
565.65 |
565.65 |
565.65 |
565.65 |
565.65 |
+1.1 (+0.19%)
|
0 |
| 24 Aug 2022 |
GBX |
546.098 |
564.55 |
546.098 |
564.55 |
564.55 |
+16.4 (+2.99%)
|
147 |
| 23 Aug 2022 |
GBX |
551.136 |
551.636 |
545.8 |
548.15 |
548.15 |
+0.65 (+0.12%)
|
11 |
| 22 Aug 2022 |
GBX |
547.9 |
549.462 |
547.5 |
547.5 |
547.5 |
-14.15 (-2.52%)
|
23 |
| 19 Aug 2022 |
GBX |
563.6 |
577.13 |
561.65 |
561.65 |
561.65 |
-15.85 (-2.74%)
|
116 |
| 18 Aug 2022 |
GBX |
573.332 |
577.5 |
573.332 |
577.5 |
577.5 |
+9.9 (+1.74%)
|
31 |
| 17 Aug 2022 |
GBX |
571.6 |
571.6001 |
567.6 |
567.6 |
567.6 |
-15.7 (-2.69%)
|
29 |
| 16 Aug 2022 |
GBX |
595.5 |
595.832 |
581.932 |
583.3 |
583.3 |
-8.15 (-1.38%)
|
2,759 |
| 15 Aug 2022 |
GBX |
594.33 |
595.53 |
590.97 |
591.45 |
591.45 |
+6.7 (+1.15%)
|
237 |
| 12 Aug 2022 |
GBX |
577.298 |
584.75 |
576.73 |
584.75 |
584.75 |
+9.7 (+1.69%)
|
35 |
| 11 Aug 2022 |
GBX |
576.1 |
577.9 |
575.05 |
575.05 |
575.05 |
+8.6 (+1.52%)
|
823 |
| 10 Aug 2022 |
GBX |
552.336 |
566.45 |
549.148 |
566.45 |
566.45 |
+13.45 (+2.43%)
|
139 |
| 9 Aug 2022 |
GBX |
553.1 |
566.034 |
553 |
553 |
553 |
-14.05 (-2.48%)
|
352 |
| 8 Aug 2022 |
GBX |
567.3 |
570.632 |
564 |
567.05 |
567.05 |
+16.5 (+3.00%)
|
293 |
| 5 Aug 2022 |
GBX |
554.634 |
556.434 |
550.55 |
550.55 |
550.55 |
+5.8 (+1.06%)
|
23 |
| 4 Aug 2022 |
GBX |
543.9 |
544.75 |
540.536 |
544.75 |
544.75 |
+12.75 (+2.40%)
|
10,868 |
| 3 Aug 2022 |
GBX |
536.1 |
536.1 |
532 |
532 |
532 |
-1 (-0.19%)
|
584 |
| 2 Aug 2022 |
GBX |
518.727 |
533 |
518.727 |
533 |
533 |
+2.5 (+0.47%)
|
4,201 |
| 1 Aug 2022 |
GBX |
534.6 |
538.302 |
529.6 |
530.5 |
530.5 |
+2.65 (+0.50%)
|
71,374 |
| 29 Jul 2022 |
GBX |
530.8 |
532.048 |
527.85 |
527.85 |
527.85 |
+4.8 (+0.92%)
|
268 |
| 28 Jul 2022 |
GBX |
504.61 |
523.05 |
504.61 |
523.05 |
523.05 |
+32.7 (+6.67%)
|
43 |
| 27 Jul 2022 |
GBX |
484.551 |
490.35 |
484.551 |
490.35 |
490.35 |
+11.525 (+2.41%)
|
4 |
| 26 Jul 2022 |
GBX |
487.601 |
487.601 |
478.825 |
478.825 |
478.825 |
-4.675 (-0.97%)
|
1 |
| 25 Jul 2022 |
GBX |
484.687 |
487.803 |
483.5 |
483.5 |
483.5 |
-6.2 (-1.27%)
|
60 |
