Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.103 | 0.13 | 0.103 | 0.125 | 0.125 | +0.03 (+31.58%) | 3,578,600 |
22 Mar 2023 | SGD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | +0.014 (+17.28%) | 342,000 |
21 Mar 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,000 |
20 Mar 2023 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.008 (-9.09%) | 698,800 |
17 Mar 2023 | SGD | 0.089 | 0.093 | 0.088 | 0.088 | 0.088 | +0.006 (+7.32%) | 7,100 |
16 Mar 2023 | SGD | 0.088 | 0.091 | 0.082 | 0.082 | 0.082 | -0.023 (-21.90%) | 2,804,000 |
15 Mar 2023 | SGD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.016 (+17.98%) | 12,000 |
14 Mar 2023 | SGD | 0.096 | 0.096 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 2,600,000 |
13 Mar 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.014 (+16.67%) | 200 |
10 Mar 2023 | SGD | 0.084 | 0.085 | 0.082 | 0.084 | 0.084 | -0.016 (-16%) | 3,404,000 |
9 Mar 2023 | SGD | 0.098 | 0.102 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,400,900 |
8 Mar 2023 | SGD | 0.108 | 0.108 | 0.094 | 0.105 | 0.105 | -0.011 (-9.48%) | 4,839,200 |
7 Mar 2023 | SGD | 0.127 | 0.133 | 0.115 | 0.116 | 0.116 | -0.013 (-10.08%) | 2,035,400 |
6 Mar 2023 | SGD | 0.135 | 0.135 | 0.125 | 0.129 | 0.129 | -0.013 (-9.15%) | 1,630,300 |
3 Mar 2023 | SGD | 0.149 | 0.149 | 0.133 | 0.142 | 0.142 | +0.011 (+8.40%) | 467,300 |
2 Mar 2023 | SGD | 0.138 | 0.14 | 0.129 | 0.131 | 0.131 | -0.011 (-7.75%) | 118,500 |
1 Mar 2023 | SGD | 0.116 | 0.142 | 0.116 | 0.142 | 0.142 | +0.034 (+31.48%) | 830,900 |
28 Feb 2023 | SGD | 0.118 | 0.125 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 1,344,100 |
27 Feb 2023 | SGD | 0.107 | 0.121 | 0.104 | 0.111 | 0.111 | -0.002 (-1.77%) | 5,037,800 |
24 Feb 2023 | SGD | 0.118 | 0.123 | 0.111 | 0.113 | 0.113 | -0.012 (-9.60%) | 741,400 |
23 Feb 2023 | SGD | 0.119 | 0.136 | 0.116 | 0.125 | 0.125 | +0.004 (+3.31%) | 1,354,300 |
22 Feb 2023 | SGD | 0.129 | 0.137 | 0.113 | 0.121 | 0.121 | -0.016 (-11.68%) | 938,000 |
21 Feb 2023 | SGD | 0.155 | 0.155 | 0.13 | 0.137 | 0.137 | -0.036 (-20.81%) | 755,200 |
20 Feb 2023 | SGD | 0.167 | 0.173 | 0.156 | 0.173 | 0.173 | +0.007 (+4.22%) | 1,254,600 |
17 Feb 2023 | SGD | 0.189 | 0.193 | 0.166 | 0.166 | 0.166 | -0.023 (-12.17%) | 689,100 |