| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 0.115 | 0.118 | 0.106 | 0.1075 | 0.1075 | -0.005 (-4.87%) | 48,787,307 |
| 9 May 2024 | GBX | 0.11 | 0.127 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 192,478,313 |
| 8 May 2024 | GBX | 0.108 | 0.115 | 0.105 | 0.113 | 0.113 | +0.005 (+4.63%) | 112,887,668 |
| 7 May 2024 | GBX | 0.11 | 0.115 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 80,579,059 |
| 3 May 2024 | GBX | 0.118 | 0.13 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 239,419,041 |
| 2 May 2024 | GBX | 0.105 | 0.109 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 50,336,320 |
| 1 May 2024 | GBX | 0.11 | 0.111 | 0.091 | 0.105 | 0.105 | -0.005 (-4.55%) | 210,287,594 |
| 30 Apr 2024 | GBX | 0.1175 | 0.12 | 0.105 | 0.11 | 0.11 | -0.007 (-6.38%) | 55,808,680 |
| 29 Apr 2024 | GBX | 0.12 | 0.12 | 0.11 | 0.1175 | 0.1175 | -0.005 (-4.47%) | 126,101,102 |
| 26 Apr 2024 | GBX | 0.125 | 0.13 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 53,503,125 |
| 25 Apr 2024 | GBX | 0.128 | 0.13 | 0.122 | 0.125 | 0.125 | -0.003 (-1.96%) | 34,700,620 |
| 24 Apr 2024 | GBX | 0.1319 | 0.1319 | 0.1262 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 12,583,960 |
| 23 Apr 2024 | GBX | 0.13 | 0.1349 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 42,983,711 |
| 22 Apr 2024 | GBX | 0.1275 | 0.1344 | 0.1255 | 0.13 | 0.13 | +0.002 (+1.56%) | 58,876,273 |
| 19 Apr 2024 | GBX | 0.13 | 0.134 | 0.121 | 0.128 | 0.128 | -0.005 (-3.76%) | 41,662,534 |
| 18 Apr 2024 | GBX | 0.133 | 0.135 | 0.125 | 0.133 | 0.133 | +0.001 (+0.38%) | 63,799,228 |
| 17 Apr 2024 | GBX | 0.1325 | 0.1348 | 0.1214 | 0.1325 | 0.1325 | 0.0 (0.0%) | 81,792,922 |
| 16 Apr 2024 | GBX | 0.142 | 0.142 | 0.131 | 0.1325 | 0.1325 | -0.01 (-7.02%) | 41,665,648 |
| 15 Apr 2024 | GBX | 0.1425 | 0.145 | 0.14 | 0.1425 | 0.1425 | -0.001 (-0.35%) | 50,179,512 |
| 12 Apr 2024 | GBX | 0.148 | 0.148 | 0.14 | 0.143 | 0.143 | -0.005 (-3.38%) | 65,472,768 |
| 11 Apr 2024 | GBX | 0.148 | 0.15 | 0.145 | 0.148 | 0.148 | +0.001 (+0.34%) | 41,528,509 |
| 10 Apr 2024 | GBX | 0.1525 | 0.1535 | 0.1455 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 79,786,680 |
| 9 Apr 2024 | GBX | 0.155 | 0.155 | 0.15 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 72,662,711 |
| 8 Apr 2024 | GBX | 0.1525 | 0.1599 | 0.15 | 0.1575 | 0.1575 | +0.004 (+2.94%) | 51,214,859 |
| 5 Apr 2024 | GBX | 0.158 | 0.16 | 0.141 | 0.153 | 0.153 | -0.005 (-3.16%) | 74,586,526 |
| 4 Apr 2024 | GBX | 0.16 | 0.168 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 41,524,200 |
| 3 Apr 2024 | GBX | 0.1675 | 0.1697 | 0.156 | 0.16 | 0.16 | -0.007 (-4.48%) | 55,627,398 |
| 2 Apr 2024 | GBX | 0.1675 | 0.1748 | 0.1625 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 47,582,633 |
| 28 Mar 2024 | GBX | 0.183 | 0.19 | 0.163 | 0.17 | 0.17 | 0.0 (0.0%) | 439,522,056 |
| 27 Mar 2024 | GBX | 0.17 | 0.175 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 42,472,995 |
