| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | GBX | 0.1168 | 0.1182 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 55,723,928 |
| 31 May 2024 | GBX | 0.115 | 0.12 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 23,409,271 |
| 30 May 2024 | GBX | 0.115 | 0.12 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 16,782,692 |
| 29 May 2024 | GBX | 0.1125 | 0.12 | 0.1115 | 0.115 | 0.115 | +0.003 (+2.22%) | 48,431,367 |
| 28 May 2024 | GBX | 0.1075 | 0.1125 | 0.1025 | 0.1125 | 0.1125 | +0.004 (+4.17%) | 33,050,262 |
| 24 May 2024 | GBX | 0.108 | 0.11 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 26,039,821 |
| 23 May 2024 | GBX | 0.108 | 0.11 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 16,052,122 |
| 22 May 2024 | GBX | 0.11 | 0.115 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 31,806,812 |
| 21 May 2024 | GBX | 0.106 | 0.115 | 0.104 | 0.11 | 0.11 | +0.007 (+6.80%) | 18,279,995 |
| 20 May 2024 | GBX | 0.105 | 0.11 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 35,612,907 |
| 17 May 2024 | GBX | 0.11 | 0.11 | 0.1 | 0.103 | 0.103 | -0.007 (-6.36%) | 72,147,208 |
| 16 May 2024 | GBX | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 42,163,854 |
| 15 May 2024 | GBX | 0.105 | 0.119 | 0.102 | 0.11 | 0.11 | +0.005 (+4.76%) | 103,230,309 |
| 14 May 2024 | GBX | 0.105 | 0.109 | 0.097 | 0.105 | 0.105 | 0.0 (0.0%) | 98,486,260 |
| 13 May 2024 | GBX | 0.105 | 0.11 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 15,222,830 |
| 10 May 2024 | GBX | 0.113 | 0.118 | 0.106 | 0.108 | 0.108 | -0.005 (-4.42%) | 48,787,307 |
| 9 May 2024 | GBX | 0.11 | 0.127 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 192,478,313 |
| 8 May 2024 | GBX | 0.108 | 0.115 | 0.105 | 0.113 | 0.113 | +0.005 (+4.63%) | 112,887,668 |
| 7 May 2024 | GBX | 0.11 | 0.115 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 80,579,059 |
| 3 May 2024 | GBX | 0.118 | 0.13 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 239,419,041 |
| 2 May 2024 | GBX | 0.105 | 0.109 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 50,336,320 |
| 1 May 2024 | GBX | 0.11 | 0.111 | 0.091 | 0.105 | 0.105 | -0.005 (-4.55%) | 210,287,594 |
| 30 Apr 2024 | GBX | 0.1175 | 0.12 | 0.105 | 0.11 | 0.11 | -0.007 (-6.38%) | 55,808,680 |
| 29 Apr 2024 | GBX | 0.12 | 0.12 | 0.11 | 0.1175 | 0.1175 | -0.005 (-4.47%) | 126,101,102 |
| 26 Apr 2024 | GBX | 0.125 | 0.13 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 53,503,125 |
| 25 Apr 2024 | GBX | 0.128 | 0.13 | 0.122 | 0.125 | 0.125 | -0.003 (-1.96%) | 34,700,620 |
| 24 Apr 2024 | GBX | 0.1319 | 0.1319 | 0.1262 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 12,583,960 |
| 23 Apr 2024 | GBX | 0.13 | 0.1349 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 42,983,711 |
| 22 Apr 2024 | GBX | 0.1275 | 0.1344 | 0.1255 | 0.13 | 0.13 | +0.002 (+1.56%) | 58,876,273 |
| 19 Apr 2024 | GBX | 0.13 | 0.134 | 0.121 | 0.128 | 0.128 | -0.005 (-3.76%) | 41,662,534 |
