Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | GBX | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 15,289,460 |
25 Aug 2023 | GBX | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 7,321,110 |
24 Aug 2023 | GBX | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+1.05%) | 2,003,899 |
23 Aug 2023 | GBX | 0.0488 | 0.0488 | 0.045 | 0.0475 | 0.0475 | -0.003 (-5%) | 5,846,044 |
22 Aug 2023 | GBX | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 890,000 |
21 Aug 2023 | GBX | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 473,087 |
18 Aug 2023 | GBX | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 2,212,610 |
17 Aug 2023 | GBX | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 25 |
16 Aug 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,412 |
15 Aug 2023 | GBX | 0.05 | 0.05 | 0.0456 | 0.05 | 0.05 | 0.0 (0.0%) | 3,412 |
14 Aug 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 170,001,250 |
10 Aug 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 170,001,250 |
9 Aug 2023 | GBX | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 170,001,250 |
8 Aug 2023 | GBX | 0.05 | 0.0514 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75,233 |
7 Aug 2023 | GBX | 0.05 | 0.05 | 0.0456 | 0.05 | 0.05 | 0.0 (0.0%) | 75,834 |
4 Aug 2023 | GBX | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 661 |
3 Aug 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 53,588,877 |
2 Aug 2023 | GBX | 0.05 | 0.052 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 53,588,877 |
1 Aug 2023 | GBX | 0.05 | 0.05 | 0.0455 | 0.05 | 0.05 | 0.0 (0.0%) | 67,414 |
31 Jul 2023 | GBX | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 32,250,000 |
28 Jul 2023 | GBX | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 348,788 |
27 Jul 2023 | GBX | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 100,157 |
26 Jul 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 96,990 |
25 Jul 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 22,578,768 |
24 Jul 2023 | GBX | 0.0503 | 0.0503 | 0.042 | 0.05 | 0.05 | -0.003 (-5.66%) | 22,578,760 |
21 Jul 2023 | GBX | 0.053 | 0.053 | 0.046 | 0.053 | 0.053 | 0.0 (0.0%) | 5,000,000 |
20 Jul 2023 | GBX | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 500,000 |
19 Jul 2023 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |