Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jul 2023 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 7 |
13 Jul 2023 | GBX | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 7 |
12 Jul 2023 | GBX | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+0.95%) | 1,473,649 |
11 Jul 2023 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 907,981 |
10 Jul 2023 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 76,280 |
7 Jul 2023 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 30,187 |
6 Jul 2023 | GBX | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 30,187 |
5 Jul 2023 | GBX | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+0.95%) | 40,000 |
4 Jul 2023 | GBX | 0.0525 | 0.0525 | 0.0503 | 0.0525 | 0.0525 | 0.0 (0.0%) | 55,786 |
3 Jul 2023 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 1,238,692 |
30 Jun 2023 | GBX | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 6,000 |
29 Jun 2023 | GBX | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 200,887 |
28 Jun 2023 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,162,754 |
27 Jun 2023 | GBX | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+0.95%) | 1,162,754 |
26 Jun 2023 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | +0.001 (+0.96%) | 1,162,754 |
23 Jun 2023 | GBX | 0.053 | 0.055 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 19,501,611 |
22 Jun 2023 | GBX | 0.054 | 0.054 | 0.051 | 0.053 | 0.053 | -0.012 (-18.46%) | 16,806,709 |
21 Jun 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 58,959 |
20 Jun 2023 | GBX | 0.065 | 0.0675 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 58,959 |
19 Jun 2023 | GBX | 0.065 | 0.0675 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 488,080 |
16 Jun 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,362,192 |
15 Jun 2023 | GBX | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 20,362,192 |
14 Jun 2023 | GBX | 0.065 | 0.069 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200,000 |
13 Jun 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 18,492,846 |
12 Jun 2023 | GBX | 0.0753 | 0.0753 | 0.063 | 0.065 | 0.065 | -0.013 (-16.67%) | 18,492,840 |
9 Jun 2023 | GBX | 0.078 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 3,000,000 |
8 Jun 2023 | GBX | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 2,562,182 |
7 Jun 2023 | GBX | 0.083 | 0.083 | 0.074 | 0.083 | 0.083 | 0.0 (0.0%) | 8,003,375 |
6 Jun 2023 | GBX | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+0.61%) | 1,243,696 |