DG Innovate PLC Recent Share Price (LSE:DGI)

LSE:DGI - DG Innovate PLC DG Innovate PLC
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	GBX	0.0825	0.0825	0.081	0.0825	0.0825	-0.001 (-0.60%)	1,243,696
2 Jun 2023	GBX	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	600,000
1 Jun 2023	GBX	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	600,000
31 May 2023	GBX	0.083	0.083	0.08	0.083	0.083	+0.001 (+0.61%)	600,000
30 May 2023	GBX	0.0825	0.0825	0.08	0.0825	0.0825	-0.001 (-0.60%)	545,552
26 May 2023	GBX	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	30,000,000
25 May 2023	GBX	0.083	0.083	0.083	0.083	0.083	+0.001 (+0.61%)	0
24 May 2023	GBX	0.0825	0.083	0.077	0.0825	0.0825	0.0 (0.0%)	6,104,385
23 May 2023	GBX	0.0825	0.0829	0.0825	0.0825	0.0825	0.0 (0.0%)	1,050,000
22 May 2023	GBX	0.0825	0.0825	0.0803	0.0825	0.0825	-0.001 (-0.60%)	3,950
19 May 2023	GBX	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	500,000
18 May 2023	GBX	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	500,000
17 May 2023	GBX	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	500,000
16 May 2023	GBX	0.083	0.083	0.08	0.083	0.083	0.0 (0.0%)	6,047,951
15 May 2023	GBX	0.083	0.083	0.081	0.083	0.083	0.0 (0.0%)	349,330
12 May 2023	GBX	0.083	0.083	0.081	0.083	0.083	0.0 (0.0%)	1,000,000
11 May 2023	GBX	0.083	0.083	0.08	0.083	0.083	0.0 (0.0%)	669,741,236
10 May 2023	GBX	0.083	0.083	0.083	0.083	0.083	+0.001 (+0.61%)	6,905,474
9 May 2023	GBX	0.0825	0.0825	0.081	0.0825	0.0825	-0.003 (-2.94%)	6,905,474
5 May 2023	GBX	0.085	0.088	0.085	0.085	0.085	0.0 (0.0%)	5,331,984
4 May 2023	GBX	0.085	0.09	0.081	0.085	0.085	0.0 (0.0%)	1,482,778
3 May 2023	GBX	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	3,177,196
2 May 2023	GBX	0.085	0.085	0.081	0.085	0.085	-0.003 (-3.41%)	3,177,196
28 Apr 2023	GBX	0.09	0.092	0.084	0.088	0.088	-0.002 (-2.22%)	3,793,874
27 Apr 2023	GBX	0.085	0.095	0.085	0.09	0.09	+0.01 (+12.50%)	37,497,488
26 Apr 2023	GBX	0.08	0.084	0.0766	0.08	0.08	0.0 (0.0%)	15,494,690
25 Apr 2023	GBX	0.08	0.08	0.0766	0.08	0.08	0.0 (0.0%)	265,894
24 Apr 2023	GBX	0.08	0.084	0.076	0.08	0.08	0.0 (0.0%)	3,451,544
21 Apr 2023	GBX	0.09	0.09	0.076	0.08	0.08	-0.01 (-11.11%)	48,280,829
20 Apr 2023	GBX	0.083	0.096	0.083	0.09	0.09	+0.01 (+12.50%)	63,657,931

Unicorn Response |