DG Innovate PLC Recent Share Price (LSE:DGI)

LSE:DGI - DG Innovate PLC DG Innovate PLC
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBX	0.083	0.096	0.083	0.09	0.09	+0.01 (+12.50%)	63,657,931
19 Apr 2023	GBX	0.08	0.083	0.076	0.08	0.08	0.0 (0.0%)	3,141,254
18 Apr 2023	GBX	0.072	0.08	0.07	0.08	0.08	+0.008 (+11.11%)	36,289,887
17 Apr 2023	GBX	0.073	0.074	0.067	0.072	0.072	-0.001 (-1.37%)	51,349,315
14 Apr 2023	GBX	0.073	0.073	0.072	0.073	0.073	0.0 (0.0%)	3,500,000
13 Apr 2023	GBX	0.073	0.073	0.07	0.073	0.073	0.0 (0.0%)	1,705,434
12 Apr 2023	GBX	0.073	0.073	0.07	0.073	0.073	0.0 (0.0%)	1,050,682
11 Apr 2023	GBX	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	10,813,224
6 Apr 2023	GBX	0.073	0.073	0.07	0.073	0.073	+0.001 (+0.69%)	10,813,224
5 Apr 2023	GBX	0.0725	0.0728	0.0701	0.0725	0.0725	0.0 (0.0%)	41,991,832
4 Apr 2023	GBX	0.0825	0.09	0.07	0.0725	0.0725	-0.01 (-12.12%)	37,176,152
3 Apr 2023	GBX	0.0825	0.0825	0.08	0.0825	0.0825	-0.001 (-0.60%)	871,741
31 Mar 2023	GBX	0.083	0.083	0.08	0.083	0.083	0.0 (0.0%)	534,764
30 Mar 2023	GBX	0.083	0.083	0.078	0.083	0.083	0.0 (0.0%)	8,421,160
29 Mar 2023	GBX	0.083	0.085	0.081	0.083	0.083	+0.001 (+0.61%)	10,515,942
28 Mar 2023	GBX	0.0825	0.09	0.081	0.0825	0.0825	0.0 (0.0%)	22,513,670
27 Mar 2023	GBX	0.0922	0.0922	0.0825	0.0825	0.0825	-0.011 (-11.29%)	28,197,869
24 Mar 2023	GBX	0.093	0.093	0.087	0.093	0.093	0.0 (0.0%)	1,647,678
23 Mar 2023	GBX	0.093	0.093	0.09	0.093	0.093	0.0 (0.0%)	25,506,250
22 Mar 2023	GBX	0.095	0.095	0.09	0.093	0.093	-0.002 (-2.11%)	91,550,000
21 Mar 2023	GBX	0.0953	0.0953	0.095	0.095	0.095	-0.003 (-2.56%)	2,004,170
20 Mar 2023	GBX	0.0975	0.099	0.095	0.0975	0.0975	-0.001 (-0.51%)	4,088,494
17 Mar 2023	GBX	0.098	0.1	0.097	0.098	0.098	0.0 (0.0%)	218,580
16 Mar 2023	GBX	0.096	0.1	0.096	0.098	0.098	+0.003 (+3.16%)	17,459,400
15 Mar 2023	GBX	0.093	0.103	0.092	0.095	0.095	+0.003 (+2.70%)	8,500,639
14 Mar 2023	GBX	0.095	0.095	0.086	0.0925	0.0925	-0.003 (-2.63%)	16,283,960
13 Mar 2023	GBX	0.0979	0.0979	0.09	0.095	0.095	-0.005 (-5%)	7,304,181
10 Mar 2023	GBX	0.103	0.103	0.091	0.1	0.1	-0.005 (-4.76%)	5,324,850
9 Mar 2023	GBX	0.105	0.105	0.101	0.105	0.105	-0.003 (-2.78%)	3,493,659
8 Mar 2023	GBX	0.108	0.108	0.101	0.108	0.108	+0.001 (+0.47%)	2,656,367

Unicorn Response |