| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 0.105 | 0.1099 | 0.1 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 10,300,000 |
| 6 Mar 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 800,249 |
| 3 Mar 2023 | GBX | 0.114 | 0.114 | 0.093 | 0.105 | 0.105 | -0.01 (-8.70%) | 11,652,230 |
| 2 Mar 2023 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,606,328 |
| 1 Mar 2023 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 106,610 |
| 28 Feb 2023 | GBX | 0.122 | 0.122 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 6,815,544 |
| 27 Feb 2023 | GBX | 0.1363 | 0.1375 | 0.1105 | 0.125 | 0.125 | -0.011 (-8.09%) | 11,515,580 |
| 24 Feb 2023 | GBX | 0.143 | 0.148 | 0.133 | 0.136 | 0.136 | -0.007 (-4.90%) | 47,048,821 |
| 23 Feb 2023 | GBX | 0.125 | 0.17 | 0.122 | 0.143 | 0.143 | +0.018 (+14.40%) | 77,380,851 |
| 22 Feb 2023 | GBX | 0.13 | 0.134 | 0.112 | 0.125 | 0.125 | -0.015 (-10.71%) | 4,334,167 |
| 21 Feb 2023 | GBX | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,776,584 |
| 20 Feb 2023 | GBX | 0.13 | 0.139 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 6,306,915 |
| 17 Feb 2023 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,847,514 |
| 16 Feb 2023 | GBX | 0.13 | 0.134 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,847,514 |
| 15 Feb 2023 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 5,720,711 |
| 14 Feb 2023 | GBX | 0.131 | 0.131 | 0.126 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,100,000 |
| 13 Feb 2023 | GBX | 0.135 | 0.1408 | 0.1335 | 0.135 | 0.135 | 0.0 (0.0%) | 340,699 |
| 10 Feb 2023 | GBX | 0.135 | 0.141 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 16,084,419 |
| 9 Feb 2023 | GBX | 0.135 | 0.141 | 0.124 | 0.135 | 0.135 | 0.0 (0.0%) | 1,980,929 |
| 8 Feb 2023 | GBX | 0.135 | 0.141 | 0.123 | 0.135 | 0.135 | 0.0 (0.0%) | 1,510,000 |
| 7 Feb 2023 | GBX | 0.137 | 0.137 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,888,170 |
| 6 Feb 2023 | GBX | 0.13 | 0.1499 | 0.1224 | 0.14 | 0.14 | +0.01 (+7.69%) | 18,471,930 |
| 3 Feb 2023 | GBX | 0.112 | 0.145 | 0.112 | 0.13 | 0.13 | +0.02 (+18.18%) | 35,101,859 |
| 2 Feb 2023 | GBX | 0.101 | 0.12 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 7,822,343 |
| 1 Feb 2023 | GBX | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,600,000 |
| 31 Jan 2023 | GBX | 0.095 | 0.095 | 0.0905 | 0.095 | 0.095 | 0.0 (0.0%) | 5,000 |
| 30 Jan 2023 | GBX | 0.095 | 0.099 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,500,000 |
| 27 Jan 2023 | GBX | 0.105 | 0.11 | 0.091 | 0.095 | 0.095 | -0.01 (-9.52%) | 13,320,085 |
| 26 Jan 2023 | GBX | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | -0.015 (-12.50%) | 24,510,630 |
| 25 Jan 2023 | GBX | 0.12 | 0.12 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 18,878,566 |
