Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | GBX | 0.12 | 0.12 | 0.1181 | 0.12 | 0.12 | 0.0 (0.0%) | 2,537,687 |
23 Jan 2023 | GBX | 0.12 | 0.1212 | 0.1175 | 0.12 | 0.12 | +0.015 (+14.29%) | 6,447,828 |
20 Jan 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,766,674 |
19 Jan 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,500,000 |
18 Jan 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,560,000 |
17 Jan 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 406,099 |
16 Jan 2023 | GBX | 0.105 | 0.107 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,433,321 |
13 Jan 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 14,200,256 |
12 Jan 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 4,266,213 |
11 Jan 2023 | GBX | 0.105 | 0.107 | 0.101 | 0.105 | 0.105 | 0.0 (0.0%) | 1,764,598 |
10 Jan 2023 | GBX | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,480,000 |
9 Jan 2023 | GBX | 0.115 | 0.1178 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,149,526 |
6 Jan 2023 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,774,888 |
5 Jan 2023 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,774,888 |
4 Jan 2023 | GBX | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 6,595,801 |
3 Jan 2023 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,506,003 |
30 Dec 2022 | GBX | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,765,677 |
29 Dec 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,775,000 |
28 Dec 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000,000 |
23 Dec 2022 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 271,815,719 |
21 Dec 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 275,000 |
20 Dec 2022 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 350,000 |
19 Dec 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 350,000 |
16 Dec 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,250,000 |
15 Dec 2022 | GBX | 0.135 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
14 Dec 2022 | GBX | 0.135 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 1,800,000 |
13 Dec 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 750 |
12 Dec 2022 | GBX | 0.135 | 0.135 | 0.1305 | 0.135 | 0.135 | 0.0 (0.0%) | 16,162 |
9 Dec 2022 | GBX | 0.136 | 0.136 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,415,977 |