Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | GBX | 0.14 | 0.14 | 0.131 | 0.14 | 0.14 | -0.008 (-5.41%) | 10,051,646 |
7 Dec 2022 | GBX | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.34%) | 410,594 |
6 Dec 2022 | GBX | 0.1475 | 0.1475 | 0.1365 | 0.1475 | 0.1475 | 0.0 (0.0%) | 410,594 |
5 Dec 2022 | GBX | 0.1475 | 0.1475 | 0.135 | 0.1475 | 0.1475 | -0.001 (-0.34%) | 4,000,000 |
2 Dec 2022 | GBX | 0.148 | 0.148 | 0.139 | 0.148 | 0.148 | 0.0 (0.0%) | 3,147,068 |
1 Dec 2022 | GBX | 0.148 | 0.148 | 0.138 | 0.148 | 0.148 | 0.0 (0.0%) | 28,130 |
30 Nov 2022 | GBX | 0.148 | 0.148 | 0.136 | 0.148 | 0.148 | +0.001 (+0.34%) | 594,218 |
29 Nov 2022 | GBX | 0.1475 | 0.1475 | 0.1388 | 0.1475 | 0.1475 | 0.0 (0.0%) | 91,654 |
28 Nov 2022 | GBX | 0.1475 | 0.1475 | 0.1392 | 0.1475 | 0.1475 | -0.001 (-0.34%) | 991,845 |
25 Nov 2022 | GBX | 0.148 | 0.148 | 0.141 | 0.148 | 0.148 | 0.0 (0.0%) | 380,832 |
24 Nov 2022 | GBX | 0.148 | 0.148 | 0.142 | 0.148 | 0.148 | 0.0 (0.0%) | 9,005,623 |
23 Nov 2022 | GBX | 0.148 | 0.148 | 0.139 | 0.148 | 0.148 | +0.001 (+0.34%) | 2,636,238 |
22 Nov 2022 | GBX | 0.1475 | 0.1475 | 0.1388 | 0.1475 | 0.1475 | 0.0 (0.0%) | 1,500,000 |
21 Nov 2022 | GBX | 0.1475 | 0.1475 | 0.1377 | 0.1475 | 0.1475 | -0.001 (-0.34%) | 1,548 |
18 Nov 2022 | GBX | 0.148 | 0.148 | 0.138 | 0.148 | 0.148 | 0.0 (0.0%) | 7,672 |
17 Nov 2022 | GBX | 0.14 | 0.148 | 0.138 | 0.148 | 0.148 | +0.008 (+5.71%) | 90,147 |
16 Nov 2022 | GBX | 0.14 | 0.142 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 1,250,125 |
15 Nov 2022 | GBX | 0.145 | 0.147 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,446,192 |
14 Nov 2022 | GBX | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000,000 |
11 Nov 2022 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,659,356 |
10 Nov 2022 | GBX | 0.153 | 0.153 | 0.141 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,659,356 |
9 Nov 2022 | GBX | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 31,050 |
8 Nov 2022 | GBX | 0.155 | 0.155 | 0.1505 | 0.155 | 0.155 | 0.0 (0.0%) | 155,625 |
7 Nov 2022 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,000,038 |
4 Nov 2022 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 169 |
3 Nov 2022 | GBX | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 169 |
2 Nov 2022 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 300,000 |
1 Nov 2022 | GBX | 0.155 | 0.155 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 125,000 |
31 Oct 2022 | GBX | 0.155 | 0.155 | 0.1526 | 0.155 | 0.155 | 0.0 (0.0%) | 2,563,276 |
28 Oct 2022 | GBX | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 284,598 |