Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | GBX | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 226,444 |
26 Oct 2022 | GBX | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 1,012,193 |
25 Oct 2022 | GBX | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 200,000 |
24 Oct 2022 | GBX | 0.155 | 0.16 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 14,886,940 |
21 Oct 2022 | GBX | 0.155 | 0.155 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 1,096,057 |
20 Oct 2022 | GBX | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.03 (-16.22%) | 8,986,061 |
19 Oct 2022 | GBX | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 6,712,612 |
18 Oct 2022 | GBX | 0.1698 | 0.19 | 0.1698 | 0.185 | 0.185 | +0.02 (+12.12%) | 12,235,500 |
17 Oct 2022 | GBX | 0.165 | 0.1664 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 960,253 |
14 Oct 2022 | GBX | 0.165 | 0.168 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,060,000 |
13 Oct 2022 | GBX | 0.175 | 0.179 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 9,373,181 |
12 Oct 2022 | GBX | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 200,000 |
11 Oct 2022 | GBX | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 15,515,440 |
10 Oct 2022 | GBX | 0.175 | 0.175 | 0.153 | 0.175 | 0.175 | 0.0 (0.0%) | 4,242,942 |
7 Oct 2022 | GBX | 0.175 | 0.176 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 2,123,928 |
6 Oct 2022 | GBX | 0.175 | 0.177 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 3,628,114 |
5 Oct 2022 | GBX | 0.175 | 0.179 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 6,846,605 |
4 Oct 2022 | GBX | 0.175 | 0.179 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 4,954,811 |
3 Oct 2022 | GBX | 0.18 | 0.185 | 0.172 | 0.175 | 0.175 | -0.005 (-2.78%) | 13,461,250 |
30 Sep 2022 | GBX | 0.18 | 0.184 | 0.163 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,737,214 |
29 Sep 2022 | GBX | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 391,406 |
28 Sep 2022 | GBX | 0.185 | 0.185 | 0.171 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,606,918 |
27 Sep 2022 | GBX | 0.185 | 0.185 | 0.182 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,715,847 |
26 Sep 2022 | GBX | 0.19 | 0.194 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,974,000 |
23 Sep 2022 | GBX | 0.19 | 0.194 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 246,209 |
22 Sep 2022 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,717,101 |
21 Sep 2022 | GBX | 0.2 | 0.2 | 0.187 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,717,101 |
20 Sep 2022 | GBX | 0.21 | 0.21 | 0.185 | 0.21 | 0.21 | 0.0 (0.0%) | 1,273,000 |
16 Sep 2022 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 156,391 |
15 Sep 2022 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 301,557 |