Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,848,597 |
13 Sep 2022 | GBX | 0.215 | 0.2225 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 54,450,047 |
12 Sep 2022 | GBX | 0.224 | 0.224 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,516,168 |
9 Sep 2022 | GBX | 0.218 | 0.23 | 0.2 | 0.23 | 0.23 | +0.017 (+7.98%) | 10,909,932 |
8 Sep 2022 | GBX | 0.213 | 0.213 | 0.203 | 0.213 | 0.213 | 0.0 (0.0%) | 627,539 |
7 Sep 2022 | GBX | 0.213 | 0.219 | 0.203 | 0.213 | 0.213 | +0.001 (+0.24%) | 4,195 |
6 Sep 2022 | GBX | 0.2198 | 0.2198 | 0.2125 | 0.2125 | 0.2125 | -0.01 (-4.49%) | 969,818 |
5 Sep 2022 | GBX | 0.2225 | 0.2225 | 0.206 | 0.2225 | 0.2225 | -0.001 (-0.22%) | 6,878,248 |
2 Sep 2022 | GBX | 0.223 | 0.223 | 0.22 | 0.223 | 0.223 | 0.0 (0.0%) | 750 |
1 Sep 2022 | GBX | 0.223 | 0.223 | 0.22 | 0.223 | 0.223 | -0.017 (-7.08%) | 16,794,242 |
31 Aug 2022 | GBX | 0.24 | 0.241 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,409,252 |
30 Aug 2022 | GBX | 0.24 | 0.2582 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 7,231,004 |
26 Aug 2022 | GBX | 0.225 | 0.25 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 17,280,506 |
25 Aug 2022 | GBX | 0.225 | 0.233 | 0.216 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,227,026 |
24 Aug 2022 | GBX | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 9,316,199 |
23 Aug 2022 | GBX | 0.21 | 0.231 | 0.2012 | 0.225 | 0.225 | +0.015 (+7.14%) | 14,951,930 |
22 Aug 2022 | GBX | 0.185 | 0.212 | 0.1806 | 0.21 | 0.21 | +0.025 (+13.51%) | 13,447,560 |
19 Aug 2022 | GBX | 0.191 | 0.191 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 4,408,365 |
18 Aug 2022 | GBX | 0.195 | 0.198 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,892,173 |
17 Aug 2022 | GBX | 0.21 | 0.214 | 0.181 | 0.195 | 0.195 | -0.015 (-7.14%) | 34,818,798 |
16 Aug 2022 | GBX | 0.19 | 0.25 | 0.183 | 0.21 | 0.21 | +0.025 (+13.51%) | 47,887,568 |
15 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Aug 2022 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |