| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 0.155 | 0.155 | 0.15 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 72,662,711 |
| 8 Apr 2024 | GBX | 0.1525 | 0.1599 | 0.15 | 0.1575 | 0.1575 | +0.004 (+2.94%) | 51,214,859 |
| 5 Apr 2024 | GBX | 0.158 | 0.16 | 0.141 | 0.153 | 0.153 | -0.005 (-3.16%) | 74,586,526 |
| 4 Apr 2024 | GBX | 0.16 | 0.168 | 0.155 | 0.158 | 0.158 | -0.002 (-1.25%) | 41,524,200 |
| 3 Apr 2024 | GBX | 0.1675 | 0.1697 | 0.156 | 0.16 | 0.16 | -0.007 (-4.48%) | 55,627,398 |
| 2 Apr 2024 | GBX | 0.1675 | 0.1748 | 0.1625 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 47,582,633 |
| 28 Mar 2024 | GBX | 0.183 | 0.19 | 0.163 | 0.17 | 0.17 | 0.0 (0.0%) | 439,522,056 |
| 27 Mar 2024 | GBX | 0.17 | 0.175 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 42,472,995 |
| 26 Mar 2024 | GBX | 0.165 | 0.174 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 50,350,716 |
| 25 Mar 2024 | GBX | 0.165 | 0.17 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 13,728,648 |
| 22 Mar 2024 | GBX | 0.168 | 0.17 | 0.16 | 0.165 | 0.165 | -0.003 (-1.79%) | 37,587,768 |
| 21 Mar 2024 | GBX | 0.173 | 0.175 | 0.162 | 0.168 | 0.168 | -0.005 (-2.89%) | 37,341,464 |
| 20 Mar 2024 | GBX | 0.175 | 0.18 | 0.17 | 0.173 | 0.173 | -0.002 (-1.14%) | 40,960,248 |
| 19 Mar 2024 | GBX | 0.175 | 0.18 | 0.172 | 0.175 | 0.175 | -0.001 (-0.57%) | 33,333,169 |
| 18 Mar 2024 | GBX | 0.168 | 0.179 | 0.168 | 0.176 | 0.176 | +0.008 (+4.76%) | 44,727,445 |
| 15 Mar 2024 | GBX | 0.165 | 0.169 | 0.16 | 0.168 | 0.168 | +0.003 (+1.82%) | 35,777,645 |
| 14 Mar 2024 | GBX | 0.168 | 0.169 | 0.162 | 0.165 | 0.165 | -0.003 (-1.79%) | 33,845,993 |
| 13 Mar 2024 | GBX | 0.17 | 0.175 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 14,905,683 |
| 12 Mar 2024 | GBX | 0.175 | 0.18 | 0.166 | 0.17 | 0.17 | -0.005 (-2.86%) | 33,104,753 |
| 11 Mar 2024 | GBX | 0.178 | 0.179 | 0.167 | 0.175 | 0.175 | -0.003 (-1.69%) | 53,810,666 |
| 8 Mar 2024 | GBX | 0.178 | 0.18 | 0.175 | 0.178 | 0.178 | 0.0 (0.0%) | 11,192,566 |
| 7 Mar 2024 | GBX | 0.175 | 0.18 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 29,000,737 |
| 6 Mar 2024 | GBX | 0.185 | 0.185 | 0.171 | 0.175 | 0.175 | -0.01 (-5.41%) | 71,602,458 |
| 5 Mar 2024 | GBX | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 20,371,942 |
| 4 Mar 2024 | GBX | 0.195 | 0.2 | 0.182 | 0.185 | 0.185 | -0.005 (-2.63%) | 32,604,279 |
| 1 Mar 2024 | GBX | 0.193 | 0.209 | 0.187 | 0.19 | 0.19 | -0.003 (-1.55%) | 178,882,744 |
| 29 Feb 2024 | GBX | 0.166 | 0.195 | 0.166 | 0.193 | 0.193 | +0.027 (+16.27%) | 143,975,767 |
| 28 Feb 2024 | GBX | 0.168 | 0.17 | 0.163 | 0.166 | 0.166 | -0.002 (-1.19%) | 45,816,391 |
| 27 Feb 2024 | GBX | 0.17 | 0.175 | 0.16 | 0.168 | 0.168 | +0.003 (+1.82%) | 27,257,027 |
| 26 Feb 2024 | GBX | 0.178 | 0.184 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 61,827,327 |
