| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,500,000 |
| 20 Jun 2022 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,500,000 |
| 17 Jun 2022 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 10,500,000 |
| 16 Jun 2022 | GBX | 0.22 | 0.2219 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,092,814 |
| 15 Jun 2022 | GBX | 0.225 | 0.2259 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,714,819 |
| 14 Jun 2022 | GBX | 0.24 | 0.2539 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,024,518 |
| 13 Jun 2022 | GBX | 0.235 | 0.254 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 25,272,699 |
| 10 Jun 2022 | GBX | 0.255 | 0.2588 | 0.22 | 0.23 | 0.23 | -0.025 (-9.80%) | 12,107,190 |
| 9 Jun 2022 | GBX | 0.265 | 0.2745 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 13,204,270 |
| 8 Jun 2022 | GBX | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 3,335,333 |
| 7 Jun 2022 | GBX | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 66,635 |
| 6 Jun 2022 | GBX | 0.29 | 0.29 | 0.2822 | 0.29 | 0.29 | 0.0 (0.0%) | 1,207,452 |
| 1 Jun 2022 | GBX | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 13,200,000 |
| 31 May 2022 | GBX | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000,000 |
| 30 May 2022 | GBX | 0.29 | 0.29 | 0.2822 | 0.29 | 0.29 | 0.0 (0.0%) | 150,000 |
| 27 May 2022 | GBX | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 2,916,706 |
| 26 May 2022 | GBX | 0.29 | 0.29 | 0.2833 | 0.29 | 0.29 | 0.0 (0.0%) | 4,798,743 |
| 25 May 2022 | GBX | 0.29 | 0.29 | 0.2833 | 0.29 | 0.29 | +0.01 (+3.57%) | 321,481 |
| 24 May 2022 | GBX | 0.2855 | 0.2855 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 233,943 |
| 23 May 2022 | GBX | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 24,797,391 |
| 20 May 2022 | GBX | 0.29 | 0.2949 | 0.2823 | 0.29 | 0.29 | -0.005 (-1.69%) | 21,132,580 |
| 19 May 2022 | GBX | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.003 (-1.01%) | 20,863,439 |
| 18 May 2022 | GBX | 0.27 | 0.2998 | 0.2689 | 0.298 | 0.298 | +0.028 (+10.37%) | 41,745,941 |
| 17 May 2022 | GBX | 0.265 | 0.28 | 0.263 | 0.27 | 0.27 | +0.005 (+1.89%) | 9,454,889 |
| 16 May 2022 | GBX | 0.27 | 0.274 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 8,707,171 |
| 13 May 2022 | GBX | 0.27 | 0.27 | 0.2625 | 0.27 | 0.27 | 0.0 (0.0%) | 1,440,110 |
| 12 May 2022 | GBX | 0.2925 | 0.2925 | 0.2625 | 0.27 | 0.27 | -0.025 (-8.47%) | 14,657,470 |
| 11 May 2022 | GBX | 0.315 | 0.32 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 28,973,180 |
| 10 May 2022 | GBX | 0.315 | 0.33 | 0.3006 | 0.315 | 0.315 | 0.0 (0.0%) | 160,259,391 |
| 9 May 2022 | GBX | 0.31 | 0.3249 | 0.2913 | 0.315 | 0.315 | +0.01 (+3.28%) | 155,208,891 |
