Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | GBX | 0.31 | 0.32 | 0.2936 | 0.305 | 0.305 | -0.005 (-1.61%) | 9,212,169 |
5 May 2022 | GBX | 0.295 | 0.3199 | 0.2902 | 0.31 | 0.31 | +0.015 (+5.08%) | 26,193,820 |
4 May 2022 | GBX | 0.3 | 0.3044 | 0.2808 | 0.295 | 0.295 | -0.005 (-1.67%) | 49,127,008 |
3 May 2022 | GBX | 0.31 | 0.317 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 22,750,490 |
29 Apr 2022 | GBX | 0.3 | 0.3135 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 4,095,825 |
28 Apr 2022 | GBX | 0.295 | 0.32 | 0.2811 | 0.295 | 0.295 | 0.0 (0.0%) | 27,823,801 |
27 Apr 2022 | GBX | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 19,802,789 |
26 Apr 2022 | GBX | 0.317 | 0.317 | 0.3065 | 0.315 | 0.315 | -0.005 (-1.56%) | 32,965,480 |
25 Apr 2022 | GBX | 0.325 | 0.34 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 37,478,754 |
22 Apr 2022 | GBX | 0.34 | 0.34 | 0.3211 | 0.325 | 0.325 | -0.015 (-4.41%) | 25,713,100 |
21 Apr 2022 | GBX | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | +0.003 (+0.89%) | 73,407,453 |
20 Apr 2022 | GBX | 0.325 | 0.37 | 0.3205 | 0.337 | 0.337 | +0.017 (+5.31%) | 271,446,500 |
19 Apr 2022 | GBX | 0.305 | 0.3399 | 0.3002 | 0.32 | 0.32 | +0.015 (+4.92%) | 135,963,812 |
14 Apr 2022 | GBX | 0.305 | 0.3095 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 73,576,234 |
13 Apr 2022 | GBX | 0.315 | 0.32 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 52,608,770 |
12 Apr 2022 | GBX | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 30,100,500 |
11 Apr 2022 | GBX | 0.33 | 0.3349 | 0.305 | 0.315 | 0.315 | -0.02 (-5.97%) | 52,112,738 |
8 Apr 2022 | GBX | 0.41 | 0.41 | 0.3 | 0.335 | 0.335 | +0.065 (+24.07%) | 382,888,188 |
7 Apr 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Apr 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Apr 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Apr 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Mar 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Mar 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Mar 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Mar 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Mar 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Mar 2022 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |