Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Aug 2021 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Aug 2021 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Aug 2021 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Aug 2021 | GBX | 0.27 | 0.28 | 0.267 | 0.27 | 0.27 | 0.0 (0.0%) | 4,229,488 |
11 Aug 2021 | GBX | 0.265 | 0.2731 | 0.2608 | 0.27 | 0.27 | +0.005 (+1.89%) | 30,955,971 |
10 Aug 2021 | GBX | 0.265 | 0.2666 | 0.2611 | 0.265 | 0.265 | 0.0 (0.0%) | 774,743 |
9 Aug 2021 | GBX | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,296,277 |
6 Aug 2021 | GBX | 0.27 | 0.27 | 0.2526 | 0.26 | 0.26 | -0.014 (-5.11%) | 16,365,160 |
5 Aug 2021 | GBX | 0.25 | 0.29 | 0.24 | 0.274 | 0.274 | +0.024 (+9.60%) | 47,924,070 |
4 Aug 2021 | GBX | 0.239 | 0.256 | 0.239 | 0.25 | 0.25 | +0.015 (+6.38%) | 16,291,020 |
3 Aug 2021 | GBX | 0.228 | 0.235 | 0.228 | 0.235 | 0.235 | +0.01 (+4.44%) | 5,852,243 |
2 Aug 2021 | GBX | 0.225 | 0.23 | 0.221 | 0.225 | 0.225 | 0.0 (0.0%) | 2,236,883 |
30 Jul 2021 | GBX | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 17,748,170 |
29 Jul 2021 | GBX | 0.23 | 0.23 | 0.2166 | 0.225 | 0.225 | -0.01 (-4.26%) | 13,761,970 |
28 Jul 2021 | GBX | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 2,222,020 |
27 Jul 2021 | GBX | 0.235 | 0.2374 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 18,680,000 |
26 Jul 2021 | GBX | 0.235 | 0.24 | 0.2325 | 0.235 | 0.235 | 0.0 (0.0%) | 5,980,455 |
23 Jul 2021 | GBX | 0.2325 | 0.235 | 0.2325 | 0.235 | 0.235 | 0.0 (0.0%) | 540,276 |
22 Jul 2021 | GBX | 0.24 | 0.24 | 0.2315 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,557,288 |
21 Jul 2021 | GBX | 0.245 | 0.25 | 0.2405 | 0.245 | 0.245 | 0.0 (0.0%) | 1,669,300 |
20 Jul 2021 | GBX | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jul 2021 | GBX | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,389,954 |
16 Jul 2021 | GBX | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,400,285 |
15 Jul 2021 | GBX | 0.245 | 0.245 | 0.2425 | 0.245 | 0.245 | 0.0 (0.0%) | 1,711,625 |
14 Jul 2021 | GBX | 0.245 | 0.25 | 0.2405 | 0.245 | 0.245 | 0.0 (0.0%) | 7,094,108 |
13 Jul 2021 | GBX | 0.245 | 0.245 | 0.2405 | 0.245 | 0.245 | 0.0 (0.0%) | 8,779,608 |
12 Jul 2021 | GBX | 0.245 | 0.245 | 0.2405 | 0.245 | 0.245 | 0.0 (0.0%) | 810,630 |
9 Jul 2021 | GBX | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 27,995,150 |
8 Jul 2021 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 1,815,813 |