Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 612,316 |
6 Jul 2021 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,628,640 |
5 Jul 2021 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 990,505 |
2 Jul 2021 | GBX | 0.255 | 0.255 | 0.254 | 0.255 | 0.255 | 0.0 (0.0%) | 3,937,007 |
1 Jul 2021 | GBX | 0.255 | 0.26 | 0.2505 | 0.255 | 0.255 | 0.0 (0.0%) | 6,591,864 |
30 Jun 2021 | GBX | 0.255 | 0.255 | 0.2505 | 0.255 | 0.255 | 0.0 (0.0%) | 920,000 |
29 Jun 2021 | GBX | 0.255 | 0.255 | 0.2505 | 0.255 | 0.255 | 0.0 (0.0%) | 416,596 |
28 Jun 2021 | GBX | 0.255 | 0.257 | 0.2505 | 0.255 | 0.255 | 0.0 (0.0%) | 1,172,882 |
25 Jun 2021 | GBX | 0.25 | 0.257 | 0.241 | 0.255 | 0.255 | +0.005 (+2%) | 13,239,010 |
24 Jun 2021 | GBX | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 15,399,380 |
23 Jun 2021 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 200,000 |
22 Jun 2021 | GBX | 0.259 | 0.259 | 0.251 | 0.255 | 0.255 | -0.005 (-1.92%) | 531,798 |
21 Jun 2021 | GBX | 0.255 | 0.264 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 11,264,090 |
18 Jun 2021 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,125,765 |
17 Jun 2021 | GBX | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 6,983,537 |
16 Jun 2021 | GBX | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 15,587,800 |
15 Jun 2021 | GBX | 0.275 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,481,984 |
14 Jun 2021 | GBX | 0.2729 | 0.2729 | 0.2611 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,332,258 |
11 Jun 2021 | GBX | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 6,574,720 |
10 Jun 2021 | GBX | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 23,151,279 |
9 Jun 2021 | GBX | 0.265 | 0.2764 | 0.2638 | 0.275 | 0.275 | +0.01 (+3.77%) | 26,629,510 |
8 Jun 2021 | GBX | 0.265 | 0.27 | 0.2625 | 0.265 | 0.265 | 0.0 (0.0%) | 33,309,570 |
7 Jun 2021 | GBX | 0.2551 | 0.27 | 0.2551 | 0.265 | 0.265 | +0.01 (+3.92%) | 166,368,500 |
4 Jun 2021 | GBX | 0.254 | 0.26 | 0.254 | 0.255 | 0.255 | +0.005 (+2%) | 28,209,230 |
3 Jun 2021 | GBX | 0.245 | 0.254 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 9,320,170 |
2 Jun 2021 | GBX | 0.245 | 0.2466 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,518,128 |
1 Jun 2021 | GBX | 0.245 | 0.249 | 0.2401 | 0.245 | 0.245 | 0.0 (0.0%) | 11,204,410 |
28 May 2021 | GBX | 0.245 | 0.249 | 0.2401 | 0.245 | 0.245 | 0.0 (0.0%) | 3,140,264 |
27 May 2021 | GBX | 0.245 | 0.245 | 0.2402 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
26 May 2021 | GBX | 0.245 | 0.245 | 0.2401 | 0.245 | 0.245 | 0.0 (0.0%) | 8,789,287 |