| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | GBX | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 12,274,710 |
| 9 Apr 2021 | GBX | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 30,684,180 |
| 8 Apr 2021 | GBX | 0.255 | 0.263 | 0.25 | 0.255 | 0.255 | +0.001 (+0.39%) | 13,608,340 |
| 7 Apr 2021 | GBX | 0.255 | 0.26 | 0.25 | 0.254 | 0.254 | +0.004 (+1.60%) | 18,140,711 |
| 6 Apr 2021 | GBX | 0.25 | 0.2569 | 0.2455 | 0.25 | 0.25 | 0.0 (0.0%) | 16,391,980 |
| 1 Apr 2021 | GBX | 0.245 | 0.257 | 0.2433 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,629,200 |
| 31 Mar 2021 | GBX | 0.255 | 0.26 | 0.2433 | 0.245 | 0.245 | -0.01 (-3.92%) | 16,699,529 |
| 30 Mar 2021 | GBX | 0.255 | 0.2594 | 0.2505 | 0.255 | 0.255 | +0.001 (+0.39%) | 42,470,219 |
| 29 Mar 2021 | GBX | 0.255 | 0.2592 | 0.25 | 0.254 | 0.254 | -0.001 (-0.39%) | 20,271,869 |
| 26 Mar 2021 | GBX | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 11,455,240 |
| 25 Mar 2021 | GBX | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.013 (-4.85%) | 29,633,551 |
| 24 Mar 2021 | GBX | 0.265 | 0.2775 | 0.26 | 0.268 | 0.268 | +0.003 (+1.13%) | 99,378,359 |
| 23 Mar 2021 | GBX | 0.2795 | 0.2795 | 0.2625 | 0.265 | 0.265 | -0.015 (-5.36%) | 175,545,797 |
| 22 Mar 2021 | GBX | 0.275 | 0.2835 | 0.273 | 0.28 | 0.28 | +0.005 (+1.82%) | 23,194,670 |
| 19 Mar 2021 | GBX | 0.27 | 0.3099 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 196,025,109 |
| 18 Mar 2021 | GBX | 0.283 | 0.283 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 57,141,781 |
| 17 Mar 2021 | GBX | 0.29 | 0.3 | 0.2833 | 0.3 | 0.3 | +0.01 (+3.45%) | 16,672,230 |
| 16 Mar 2021 | GBX | 0.305 | 0.306 | 0.2825 | 0.29 | 0.29 | -0.04 (-12.12%) | 26,992,801 |
| 15 Mar 2021 | GBX | 0.35 | 0.35 | 0.301 | 0.33 | 0.33 | -0.03 (-8.33%) | 45,031,512 |
| 12 Mar 2021 | GBX | 0.445 | 0.464 | 0.35 | 0.36 | 0.36 | -0.085 (-19.10%) | 27,027,211 |
| 11 Mar 2021 | GBX | 0.425 | 0.469 | 0.42 | 0.445 | 0.445 | +0.02 (+4.71%) | 13,103,340 |
| 10 Mar 2021 | GBX | 0.475 | 0.475 | 0.4204 | 0.425 | 0.425 | -0.05 (-10.53%) | 11,870,400 |
| 9 Mar 2021 | GBX | 0.52 | 0.52 | 0.465 | 0.475 | 0.475 | -0.05 (-9.52%) | 5,059,222 |
| 8 Mar 2021 | GBX | 0.575 | 0.589 | 0.469 | 0.525 | 0.525 | -0.05 (-8.70%) | 15,258,430 |
| 5 Mar 2021 | GBX | 0.525 | 0.68 | 0.5 | 0.575 | 0.575 | +0.05 (+9.52%) | 54,317,738 |
| 4 Mar 2021 | GBX | 0.475 | 0.62 | 0.4605 | 0.525 | 0.525 | +0.05 (+10.53%) | 28,200,240 |
| 3 Mar 2021 | GBX | 0.475 | 0.4995 | 0.4565 | 0.475 | 0.475 | 0.0 (0.0%) | 2,039,851 |
| 2 Mar 2021 | GBX | 0.4995 | 0.4995 | 0.45 | 0.475 | 0.475 | -0.05 (-9.52%) | 10,061,290 |
| 1 Mar 2021 | GBX | 0.5 | 0.56 | 0.4088 | 0.525 | 0.525 | +0.025 (+5%) | 10,561,040 |
| 26 Feb 2021 | GBX | 0.45 | 0.55 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,020,990 |
