| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 0.165 | 0.169 | 0.161 | 0.166 | 0.166 | +0.002 (+1.22%) | 36,064,013 |
| 15 Feb 2024 | GBX | 0.172 | 0.172 | 0.156 | 0.164 | 0.164 | -0.009 (-5.20%) | 81,836,140 |
| 14 Feb 2024 | GBX | 0.177 | 0.177 | 0.17 | 0.173 | 0.173 | -0.003 (-1.70%) | 39,648,670 |
| 13 Feb 2024 | GBX | 0.17 | 0.1875 | 0.1668 | 0.176 | 0.176 | +0.006 (+3.53%) | 153,758,703 |
| 12 Feb 2024 | GBX | 0.174 | 0.174 | 0.1667 | 0.17 | 0.17 | -0.008 (-4.49%) | 59,200,141 |
| 9 Feb 2024 | GBX | 0.163 | 0.18 | 0.157 | 0.178 | 0.178 | +0.015 (+9.20%) | 140,671,550 |
| 8 Feb 2024 | GBX | 0.173 | 0.174 | 0.161 | 0.163 | 0.163 | -0.01 (-5.78%) | 141,666,984 |
| 7 Feb 2024 | GBX | 0.18 | 0.185 | 0.161 | 0.173 | 0.173 | +0.005 (+3.28%) | 138,430,787 |
| 6 Feb 2024 | GBX | 0.1775 | 0.18 | 0.16 | 0.1675 | 0.1675 | -0.01 (-5.63%) | 109,828,398 |
| 5 Feb 2024 | GBX | 0.194 | 0.194 | 0.1718 | 0.1775 | 0.1775 | -0.018 (-8.97%) | 247,567,594 |
| 2 Feb 2024 | GBX | 0.2 | 0.207 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 78,026,120 |
| 1 Feb 2024 | GBX | 0.21 | 0.218 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 179,607,994 |
| 31 Jan 2024 | GBX | 0.215 | 0.215 | 0.201 | 0.21 | 0.21 | -0.004 (-1.87%) | 139,917,131 |
| 30 Jan 2024 | GBX | 0.24 | 0.25 | 0.21 | 0.214 | 0.214 | -0.026 (-10.83%) | 302,870,564 |
| 29 Jan 2024 | GBX | 0.25 | 0.26 | 0.223 | 0.24 | 0.24 | +0.025 (+11.63%) | 594,341,316 |
| 26 Jan 2024 | GBX | 0.205 | 0.22 | 0.2 | 0.215 | 0.215 | +0.009 (+4.37%) | 143,263,932 |
| 25 Jan 2024 | GBX | 0.215 | 0.218 | 0.2 | 0.206 | 0.206 | -0.009 (-4.19%) | 89,492,385 |
| 24 Jan 2024 | GBX | 0.23 | 0.234 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 61,606,025 |
| 23 Jan 2024 | GBX | 0.225 | 0.239 | 0.2166 | 0.23 | 0.23 | +0.006 (+2.68%) | 298,192,594 |
| 22 Jan 2024 | GBX | 0.225 | 0.2375 | 0.2166 | 0.224 | 0.224 | +0.004 (+1.82%) | 136,979,906 |
| 19 Jan 2024 | GBX | 0.215 | 0.232 | 0.202 | 0.22 | 0.22 | +0.005 (+2.33%) | 144,736,686 |
| 18 Jan 2024 | GBX | 0.23 | 0.244 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 454,484,479 |
| 17 Jan 2024 | GBX | 0.195 | 0.23 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 208,975,051 |
| 16 Jan 2024 | GBX | 0.21 | 0.213 | 0.193 | 0.195 | 0.195 | -0.015 (-7.14%) | 146,601,874 |
| 15 Jan 2024 | GBX | 0.224 | 0.228 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 193,782,592 |
| 12 Jan 2024 | GBX | 0.195 | 0.21 | 0.194 | 0.2 | 0.2 | +0.005 (+2.56%) | 55,999,276 |
| 11 Jan 2024 | GBX | 0.195 | 0.21 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 73,043,264 |
| 10 Jan 2024 | GBX | 0.19 | 0.208 | 0.173 | 0.195 | 0.195 | +0.005 (+2.63%) | 153,867,907 |
| 9 Jan 2024 | GBX | 0.2025 | 0.2025 | 0.1755 | 0.19 | 0.19 | -0.01 (-5%) | 175,154,406 |
| 8 Jan 2024 | GBX | 0.2 | 0.2295 | 0.196 | 0.2 | 0.2 | +0.03 (+17.65%) | 291,461,594 |
