Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | GBX | 0.173 | 0.193 | 0.156 | 0.17 | 0.17 | -0.003 (-1.73%) | 452,683,336 |
4 Jan 2024 | GBX | 0.193 | 0.194 | 0.17 | 0.173 | 0.173 | -0.02 (-10.36%) | 153,294,940 |
3 Jan 2024 | GBX | 0.22 | 0.24 | 0.19 | 0.193 | 0.193 | -0.027 (-12.27%) | 166,853,075 |
2 Jan 2024 | GBX | 0.195 | 0.25 | 0.192 | 0.22 | 0.22 | +0.027 (+13.99%) | 307,339,123 |
29 Dec 2023 | GBX | 0.178 | 0.195 | 0.166 | 0.193 | 0.193 | +0.015 (+8.43%) | 60,590,412 |
28 Dec 2023 | GBX | 0.148 | 0.195 | 0.142 | 0.178 | 0.178 | +0.03 (+20.27%) | 128,518,474 |
27 Dec 2023 | GBX | 0.15 | 0.154 | 0.142 | 0.148 | 0.148 | -0.002 (-1.33%) | 87,430,536 |
22 Dec 2023 | GBX | 0.168 | 0.168 | 0.137 | 0.15 | 0.15 | -0.018 (-10.71%) | 192,208,488 |
21 Dec 2023 | GBX | 0.18 | 0.18 | 0.156 | 0.168 | 0.168 | -0.012 (-6.67%) | 141,137,607 |
20 Dec 2023 | GBX | 0.19 | 0.194 | 0.167 | 0.18 | 0.18 | -0.01 (-5.26%) | 210,934,111 |
19 Dec 2023 | GBX | 0.2 | 0.224 | 0.182 | 0.19 | 0.19 | -0.012 (-5.94%) | 490,376,503 |
18 Dec 2023 | GBX | 0.17 | 0.215 | 0.168 | 0.202 | 0.202 | +0.032 (+18.82%) | 772,259,806 |
15 Dec 2023 | GBX | 0.155 | 0.188 | 0.154 | 0.17 | 0.17 | +0.015 (+9.68%) | 404,840,753 |
14 Dec 2023 | GBX | 0.155 | 0.169 | 0.145 | 0.155 | 0.155 | -0.002 (-1.27%) | 455,753,863 |
13 Dec 2023 | GBX | 0.165 | 0.208 | 0.152 | 0.157 | 0.157 | -0.011 (-6.27%) | 540,282,984 |
12 Dec 2023 | GBX | 0.1325 | 0.175 | 0.1213 | 0.1675 | 0.1675 | +0.048 (+39.58%) | 1,840,289,000 |
11 Dec 2023 | GBX | 0.075 | 0.139 | 0.075 | 0.12 | 0.12 | +0.076 (+172.73%) | 1,832,347,000 |
8 Dec 2023 | GBX | 0.037 | 0.045 | 0.037 | 0.044 | 0.044 | +0.009 (+25.71%) | 33,665,150 |
7 Dec 2023 | GBX | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,675,083 |
6 Dec 2023 | GBX | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 975,124 |
5 Dec 2023 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+1.45%) | 14,620,868 |
4 Dec 2023 | GBX | 0.0345 | 0.0345 | 0.033 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 14,620,860 |
1 Dec 2023 | GBX | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,516,875 |
30 Nov 2023 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,332,320 |
29 Nov 2023 | GBX | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+1.45%) | 7,332,320 |
28 Nov 2023 | GBX | 0.0345 | 0.0355 | 0.033 | 0.0345 | 0.0345 | 0.0 (0.0%) | 14,349,620 |
27 Nov 2023 | GBX | 0.0345 | 0.0345 | 0.033 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 12,183,930 |
24 Nov 2023 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,500 |
23 Nov 2023 | GBX | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,500 |
22 Nov 2023 | GBX | 0.035 | 0.036 | 0.032 | 0.035 | 0.035 | +0.001 (+1.45%) | 5,050 |