| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | GBX | 3.75 | 3.8 | 3.65 | 3.8 | 152 | 0.0 (0.0%) | 800,000 |
| 19 Aug 2010 | GBX | 3.67 | 3.8 | 3.67 | 3.8 | 152 | 0.0 (0.0%) | 384,496 |
| 18 Aug 2010 | GBX | 3.68 | 3.8 | 3.67 | 3.8 | 152 | 0.0 (0.0%) | 115,000 |
| 17 Aug 2010 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 152 | 0.0 (0.0%) | 106,580 |
| 16 Aug 2010 | GBX | 3.8 | 3.85 | 3.55 | 3.8 | 152 | +0.225 (+6.29%) | 1,843,770 |
| 13 Aug 2010 | GBX | 3.75 | 3.75 | 3.575 | 3.575 | 143 | -0.125 (-3.38%) | 2,204,495 |
| 11 Aug 2010 | GBX | 3.67 | 3.7 | 3.67 | 3.7 | 148 | 0.0 (0.0%) | 154,216 |
| 10 Aug 2010 | GBX | 3.65 | 3.725 | 3.65 | 3.7 | 148 | -0.125 (-3.27%) | 356,670 |
| 9 Aug 2010 | GBX | 3.65 | 3.825 | 3.65 | 3.825 | 153 | +0.025 (+0.66%) | 552,409 |
| 6 Aug 2010 | GBX | 3.75 | 3.8 | 3.75 | 3.8 | 152 | -0.075 (-1.94%) | 164,969 |
| 5 Aug 2010 | GBX | 3.75 | 3.9 | 3.75 | 3.875 | 155 | -0.075 (-1.90%) | 713,200 |
| 4 Aug 2010 | GBX | 3.935 | 3.95 | 3.935 | 3.95 | 158 | 0.0 (0.0%) | 30,000 |
| 3 Aug 2010 | GBX | 3.975 | 3.975 | 3.8 | 3.95 | 158 | -0.025 (-0.63%) | 126,100 |
| 2 Aug 2010 | GBX | 3.975 | 3.975 | 3.85 | 3.975 | 159 | 0.0 (0.0%) | 298,118 |
| 30 Jul 2010 | GBX | 3.85 | 3.975 | 3.85 | 3.975 | 159 | 0.0 (0.0%) | 64,545 |
| 28 Jul 2010 | GBX | 3.9 | 4.05 | 3.81 | 3.975 | 159 | +0.025 (+0.63%) | 3,675,721 |
| 27 Jul 2010 | GBX | 3.9 | 3.95 | 3.9 | 3.95 | 158 | -0.15 (-3.66%) | 450,322 |
| 26 Jul 2010 | GBX | 4 | 4.1 | 4 | 4.1 | 164 | 0.0 (0.0%) | 1,614,469 |
| 23 Jul 2010 | GBX | 4.1 | 4.2 | 4 | 4.1 | 164 | +0.025 (+0.61%) | 1,212,050 |
| 22 Jul 2010 | GBX | 3.87 | 4.075 | 3.87 | 4.075 | 163 | +0.2 (+5.16%) | 722,247 |
| 21 Jul 2010 | GBX | 3.88 | 4 | 3.8 | 3.875 | 155 | -0.025 (-0.64%) | 1,738,275 |
| 20 Jul 2010 | GBX | 3.7 | 3.97 | 3.7 | 3.9 | 156 | +0.125 (+3.31%) | 508,300 |
| 19 Jul 2010 | GBX | 3.78 | 3.78 | 3.54 | 3.775 | 151 | +0.075 (+2.03%) | 1,959,128 |
| 16 Jul 2010 | GBX | 3.3 | 3.7 | 3.3 | 3.7 | 148 | +0.35 (+10.45%) | 462,434 |
| 15 Jul 2010 | GBX | 3.3 | 3.4 | 3.3 | 3.35 | 134 | 0.0 (0.0%) | 2,150,000 |
| 14 Jul 2010 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 134 | -0.05 (-1.47%) | 750,000 |
| 13 Jul 2010 | GBX | 3.5 | 3.5 | 3.4 | 3.4 | 136 | -0.1 (-2.86%) | 763,000 |
| 12 Jul 2010 | GBX | 3.45 | 3.5 | 3.4 | 3.5 | 140 | 0.0 (0.0%) | 2,250,552 |
| 9 Jul 2010 | GBX | 3.4 | 3.5 | 3.4 | 3.5 | 140 | 0.0 (0.0%) | 589,718 |
| 8 Jul 2010 | GBX | 3.42 | 3.5 | 3.42 | 3.5 | 140 | +0.025 (+0.72%) | 1,250,000 |
