| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | GBX | 4.599 | 4.599 | 4.35 | 4.475 | 179 | -0.075 (-1.65%) | 1,380,377 |
| 24 May 2010 | GBX | 4.65 | 4.75 | 4.5 | 4.55 | 182 | -0.275 (-5.70%) | 3,880,392 |
| 21 May 2010 | GBX | 4.8 | 4.9 | 4.6 | 4.825 | 193 | -0.1 (-2.03%) | 3,480,782 |
| 20 May 2010 | GBX | 5.25 | 5.5 | 4.8 | 4.925 | 197 | -0.575 (-10.45%) | 5,877,566 |
| 19 May 2010 | GBX | 5.6 | 5.6 | 5.25 | 5.5 | 220 | -0.1 (-1.79%) | 1,007,318 |
| 18 May 2010 | GBX | 6.15 | 6.2 | 5.4 | 5.6 | 224 | -0.5 (-8.20%) | 4,301,551 |
| 17 May 2010 | GBX | 4.7 | 6.3 | 4.6 | 6.1 | 244 | +1.85 (+43.53%) | 10,018,950 |
| 14 May 2010 | GBX | 4.2425 | 4.3 | 4.1 | 4.25 | 170 | +0.075 (+1.80%) | 3,644,798 |
| 13 May 2010 | GBX | 4.275 | 4.3 | 4.1 | 4.175 | 167 | -0.025 (-0.60%) | 2,309,046 |
| 12 May 2010 | GBX | 4.27 | 4.38 | 4.1 | 4.2 | 168 | -0.15 (-3.45%) | 1,743,336 |
| 11 May 2010 | GBX | 4.4 | 4.4 | 4.27 | 4.35 | 174 | +0.025 (+0.58%) | 1,164,724 |
| 10 May 2010 | GBX | 4.06 | 4.5 | 4.05 | 4.325 | 173 | +0.25 (+6.13%) | 5,517,454 |
| 7 May 2010 | GBX | 3.92 | 4.1 | 3.9015 | 4.075 | 163 | -0.1 (-2.40%) | 1,218,536 |
| 6 May 2010 | GBX | 4.1875 | 4.196 | 4.1 | 4.175 | 167 | -0.05 (-1.18%) | 1,267,235 |
| 5 May 2010 | GBX | 4.1 | 4.4 | 3.85 | 4.225 | 169 | +0.1 (+2.42%) | 6,060,539 |
| 4 May 2010 | GBX | 3.3325 | 4.2 | 3.31 | 4.125 | 165 | +0.7 (+20.44%) | 5,784,835 |
| 30 Apr 2010 | GBX | 3.55 | 3.6 | 3.325 | 3.425 | 137 | -0.125 (-3.52%) | 5,074,657 |
| 29 Apr 2010 | GBX | 3.63 | 3.73 | 3.35 | 3.55 | 142 | -0.15 (-4.05%) | 3,476,348 |
| 28 Apr 2010 | GBX | 3.2 | 4 | 3.17 | 3.7 | 148 | +0.45 (+13.85%) | 6,840,027 |
| 27 Apr 2010 | GBX | 3.9 | 3.93 | 3.1 | 3.25 | 130 | -0.725 (-18.24%) | 10,719,580 |
| 26 Apr 2010 | GBX | 3.55 | 4.65 | 3.425 | 3.975 | 159 | +0.6 (+17.78%) | 25,560,199 |
| 23 Apr 2010 | GBX | 1.475 | 3.45 | 1.4 | 3.375 | 135 | +2.025 (+150%) | 35,168,793 |
| 22 Apr 2010 | GBX | 0.8 | 1.85 | 0.8 | 1.35 | 54 | +0.75 (+125.00%) | 32,748,840 |
| 21 Apr 2010 | GBX | 0.45 | 0.6 | 0.45 | 0.6 | 24 | +0.225 (+60%) | 904,738 |
| 20 Apr 2010 | GBX | 0.36 | 0.4 | 0.36 | 0.375 | 15 | +0.075 (+25%) | 900,000 |
| 19 Apr 2010 | GBX | 0.5 | 0.5 | 0.3 | 0.3 | 12 | -0.075 (-20%) | 6,000,000 |
| 9 Apr 2010 | GBX | 0.39 | 0.39 | 0.375 | 0.375 | 15 | +0.025 (+7.14%) | 52,301 |
| 8 Apr 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 14 | +0.075 (+27.27%) | 10,000,000 |
| 30 Mar 2010 | GBX | 0.34 | 0.34 | 0.275 | 0.275 | 11 | 0.0 (0.0%) | 3,750,000 |
| 29 Mar 2010 | GBX | 0.15 | 0.275 | 0.15 | 0.275 | 11 | -0.1 (-26.67%) | 300,000 |
