| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | GBX | 0.42 | 0.42 | 0.375 | 0.375 | 15 | -0.025 (-6.25%) | 12 |
| 18 Mar 2010 | GBX | 0.445 | 0.46 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 470,572 |
| 17 Mar 2010 | GBX | 0.4 | 0.43 | 0.4 | 0.4 | 16 | +0.125 (+45.45%) | 4,350,897 |
| 15 Mar 2010 | GBX | 0.25 | 0.275 | 0.25 | 0.275 | 11 | 0.0 (0.0%) | 220,000 |
| 12 Mar 2010 | GBX | 0.3225 | 0.3225 | 0.2 | 0.275 | 11 | -0.075 (-21.43%) | 575,433 |
| 4 Mar 2010 | GBX | 0.45 | 0.45 | 0.32 | 0.35 | 14 | -0.2 (-36.36%) | 7,950,000 |
| 4 Sep 2009 | GBX | 0.575 | 0.575 | 0.55 | 0.55 | 22 | +0.05 (+10%) | 2,666,000 |
| 2 Sep 2009 | GBX | 0.49 | 0.54 | 0.49 | 0.5 | 20 | 0.0 (0.0%) | 4,900,000 |
| 1 Sep 2009 | GBX | 0.59 | 0.59 | 0.5 | 0.5 | 20 | -0.05 (-9.09%) | 2,000,000 |
| 28 Aug 2009 | GBX | 0.64 | 0.64 | 0.55 | 0.55 | 22 | 0.0 (0.0%) | 2,500,000 |
| 25 Aug 2009 | GBX | 0.45 | 0.65 | 0.45 | 0.55 | 22 | 0.0 (0.0%) | 10,620,000 |
| 24 Aug 2009 | GBX | 0.4 | 0.55 | 0.4 | 0.55 | 22 | +0.05 (+10%) | 193,851 |
| 21 Aug 2009 | GBX | 0.4 | 0.5 | 0.4 | 0.5 | 20 | 0.0 (0.0%) | 59,318 |
| 20 Aug 2009 | GBX | 0.545 | 0.6 | 0.4 | 0.5 | 20 | -0.025 (-4.76%) | 946,394 |
| 19 Aug 2009 | GBX | 0.45 | 0.85 | 0.45 | 0.525 | 21 | +0.125 (+31.25%) | 4,076,358 |
| 18 Aug 2009 | GBX | 0.35 | 0.45 | 0.35 | 0.4 | 16 | 0.0 (0.0%) | 159,494 |
| 17 Aug 2009 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 16 | +0.025 (+6.67%) | 750,000 |
| 14 Aug 2009 | GBX | 0.4 | 0.4 | 0.3 | 0.375 | 15 | 0.0 (0.0%) | 646,169 |
| 13 Aug 2009 | GBX | 0.35 | 0.4 | 0.25 | 0.375 | 15 | -0.05 (-11.76%) | 941,773 |
| 12 Aug 2009 | GBX | 0.505 | 0.53 | 0.35 | 0.425 | 17 | -0.05 (-10.53%) | 898,669 |
| 11 Aug 2009 | GBX | 0.35 | 0.58 | 0.35 | 0.475 | 19 | +0.075 (+18.75%) | 3,743,670 |
| 10 Aug 2009 | GBX | 0.35 | 0.5 | 0.35 | 0.4 | 16 | 0.0 (0.0%) | 2,005,701 |
| 7 Aug 2009 | GBX | 0.35 | 0.4 | 0.25 | 0.4 | 16 | -0.025 (-5.88%) | 4,224,459 |
| 6 Aug 2009 | GBX | 0.48 | 0.48 | 0.4 | 0.425 | 17 | -0.025 (-5.56%) | 475,000 |
| 5 Aug 2009 | GBX | 0.565 | 0.6 | 0.4167 | 0.45 | 18 | -0.175 (-28%) | 4,828,317 |
| 4 Aug 2009 | GBX | 0.68 | 0.68 | 0.625 | 0.625 | 25 | 0.0 (0.0%) | 250,000 |
| 31 Jul 2009 | GBX | 0.55 | 0.63 | 0.55 | 0.625 | 25 | 0.0 (0.0%) | 2,471,717 |
| 30 Jul 2009 | GBX | 0.63 | 0.67 | 0.52 | 0.625 | 25 | -0.075 (-10.71%) | 443,479 |
| 29 Jul 2009 | GBX | 0.74 | 0.74 | 0.62 | 0.7 | 28 | 0.0 (0.0%) | 5,757,850 |
| 28 Jul 2009 | GBX | 0.775 | 0.775 | 0.65 | 0.7 | 28 | -0.05 (-6.67%) | 2,440,458 |
