| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | GBX | 0.7 | 0.8 | 0.7 | 0.75 | 30 | 0.0 (0.0%) | 642,662 |
| 24 Jul 2009 | GBX | 0.77 | 1.198 | 0.6 | 0.75 | 30 | +0.05 (+7.14%) | 8,459,809 |
| 23 Jul 2009 | GBX | 0.4 | 0.95 | 0.35 | 0.7 | 28 | +0.4 (+133.33%) | 9,985,388 |
| 22 Jul 2009 | GBX | 0.25 | 0.3 | 0.24 | 0.3 | 12 | +0.105 (+53.85%) | 1,407,357 |
| 20 Jul 2009 | GBX | 0.228 | 0.228 | 0.195 | 0.195 | 7.8 | 0.0 (0.0%) | 250,000 |
| 8 Jul 2009 | GBX | 0.15 | 0.195 | 0.15 | 0.195 | 7.8 | 0.0 (0.0%) | 227,500 |
| 29 Jun 2009 | GBX | 0.188 | 0.228 | 0.188 | 0.195 | 7.8 | 0.0 (0.0%) | 276,111 |
| 26 Jun 2009 | GBX | 0.188 | 0.228 | 0.188 | 0.195 | 7.8 | +0.025 (+14.71%) | 365,957 |
| 25 Jun 2009 | GBX | 0.16 | 0.188 | 0.16 | 0.17 | 6.8 | -0.025 (-12.82%) | 109,433 |
| 24 Jun 2009 | GBX | 0.16 | 0.195 | 0.16 | 0.195 | 7.8 | 0.0 (0.0%) | 50,000 |
| 19 Jun 2009 | GBX | 0.23 | 0.23 | 0.195 | 0.195 | 7.8 | 0.0 (0.0%) | 56,242 |
| 18 Jun 2009 | GBX | 0.16 | 0.195 | 0.16 | 0.195 | 7.8 | 0.0 (0.0%) | 171,532 |
| 12 Jun 2009 | GBX | 0.16 | 0.195 | 0.16 | 0.195 | 7.8 | 0.0 (0.0%) | 300,000 |
| 11 Jun 2009 | GBX | 0.228 | 0.23 | 0.17 | 0.195 | 7.8 | +0.04 (+25.81%) | 511,532 |
| 8 Jun 2009 | GBX | 0.158 | 0.158 | 0.155 | 0.155 | 6.2 | 0.0 (0.0%) | 131,018 |
| 5 Jun 2009 | GBX | 0.158 | 0.158 | 0.155 | 0.155 | 6.2 | 0.0 (0.0%) | 65,000 |
| 3 Jun 2009 | GBX | 0.14 | 0.155 | 0.14 | 0.155 | 6.2 | 0.0 (0.0%) | 343,857 |
| 2 Jun 2009 | GBX | 0.14 | 0.155 | 0.14 | 0.155 | 6.2 | 0.0 (0.0%) | 200,000 |
| 1 Jun 2009 | GBX | 0.14 | 0.155 | 0.14 | 0.155 | 6.2 | 0.0 (0.0%) | 1,588,545 |
| 29 May 2009 | GBX | 0.158 | 0.158 | 0.145 | 0.155 | 6.2 | 0.0 (0.0%) | 1,012,911 |
| 28 May 2009 | GBX | 0.112 | 0.17 | 0.112 | 0.155 | 6.2 | +0.07 (+82.35%) | 2,947,420 |
| 27 May 2009 | GBX | 0.05 | 0.095 | 0.05 | 0.085 | 3.4 | -0.065 (-43.33%) | 4,150,000 |
| 21 May 2009 | GBX | 0.1 | 0.15 | 0.1 | 0.15 | 6 | 0.0 (0.0%) | 697,237 |
| 15 May 2009 | GBX | 0.17 | 0.17 | 0.15 | 0.15 | 6 | +0.01 (+7.14%) | 41,263 |
| 1 May 2009 | GBX | 0.15 | 0.15 | 0.14 | 0.14 | 5.6 | -0.035 (-20%) | 173,988 |
| 28 Apr 2009 | GBX | 0.18 | 0.18 | 0.175 | 0.175 | 7 | 0.0 (0.0%) | 280,001 |
| 27 Apr 2009 | GBX | 0.15 | 0.175 | 0.15 | 0.175 | 7 | -0.025 (-12.50%) | 682,808 |
| 24 Apr 2009 | GBX | 0.1 | 0.2 | 0.1 | 0.2 | 8 | +0.05 (+33.33%) | 559,491 |
| 15 Apr 2009 | GBX | 0.1 | 0.17 | 0.1 | 0.15 | 6 | 0.0 (0.0%) | 90,000 |
| 14 Apr 2009 | GBX | 0.17 | 0.17 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 27,800 |
