Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | GBX | 0.0345 | 0.0355 | 0.032 | 0.0345 | 0.0345 | 0.0 (0.0%) | 112,938 |
20 Nov 2023 | GBX | 0.0345 | 0.0354 | 0.0345 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 2,000,000 |
17 Nov 2023 | GBX | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 6,165,525 |
16 Nov 2023 | GBX | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | +0.004 (+13.79%) | 5,640,750 |
15 Nov 2023 | GBX | 0.029 | 0.032 | 0.029 | 0.029 | 0.029 | +0.001 (+1.75%) | 1,072,330 |
14 Nov 2023 | GBX | 0.0285 | 0.0291 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 600,000 |
13 Nov 2023 | GBX | 0.0281 | 0.03 | 0.0281 | 0.0285 | 0.0285 | +0.001 (+1.79%) | 6,199,558 |
10 Nov 2023 | GBX | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,796,215 |
9 Nov 2023 | GBX | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 4,168,113 |
8 Nov 2023 | GBX | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+1.54%) | 1,330,344 |
7 Nov 2023 | GBX | 0.0325 | 0.0325 | 0.03 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,250 |
6 Nov 2023 | GBX | 0.0325 | 0.0325 | 0.0301 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 150,000 |
3 Nov 2023 | GBX | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 2,046,350 |
2 Nov 2023 | GBX | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 2,000,035 |
1 Nov 2023 | GBX | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+1.54%) | 2,000,035 |
31 Oct 2023 | GBX | 0.0325 | 0.0325 | 0.03 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,000,000 |
30 Oct 2023 | GBX | 0.0325 | 0.0325 | 0.03 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 2,581,086 |
27 Oct 2023 | GBX | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 2,000,000 |
26 Oct 2023 | GBX | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 6,500,457 |
25 Oct 2023 | GBX | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+1.54%) | 6,500,457 |
24 Oct 2023 | GBX | 0.0325 | 0.0325 | 0.0301 | 0.0325 | 0.0325 | 0.0 (0.0%) | 4,000,000 |
23 Oct 2023 | GBX | 0.034 | 0.034 | 0.0301 | 0.0325 | 0.0325 | -0.004 (-12.16%) | 5,354,443 |
20 Oct 2023 | GBX | 0.039 | 0.04 | 0.034 | 0.037 | 0.037 | -0.005 (-11.90%) | 9,730,490 |
19 Oct 2023 | GBX | 0.042 | 0.042 | 0.034 | 0.042 | 0.042 | 0.0 (0.0%) | 4,500,348 |
18 Oct 2023 | GBX | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+1.20%) | 13,478,139 |
17 Oct 2023 | GBX | 0.0415 | 0.0415 | 0.033 | 0.0415 | 0.0415 | -0.002 (-3.49%) | 13,478,130 |
16 Oct 2023 | GBX | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,317 |
13 Oct 2023 | GBX | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 2,317 |
12 Oct 2023 | GBX | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 192 |
11 Oct 2023 | GBX | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+1.18%) | 16,373,732 |