| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | GBX | 0.15 | 0.17 | 0.15 | 0.15 | 6 | -0.025 (-14.29%) | 302,705 |
| 6 Apr 2009 | GBX | 0.15 | 0.175 | 0.15 | 0.175 | 7 | 0.0 (0.0%) | 500,000 |
| 1 Apr 2009 | GBX | 0.19 | 0.19 | 0.175 | 0.175 | 7 | 0.0 (0.0%) | 500 |
| 31 Mar 2009 | GBX | 0.2 | 0.2 | 0.15 | 0.175 | 7 | +0.05 (+40.00%) | 602,685 |
| 30 Mar 2009 | GBX | 0.15 | 0.15 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 90,306 |
| 23 Mar 2009 | GBX | 0.14 | 0.14 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 62,843 |
| 3 Mar 2009 | GBX | 0.11 | 0.125 | 0.11 | 0.125 | 5 | -0.015 (-10.71%) | 200,000 |
| 5 Feb 2009 | GBX | 0.11 | 0.14 | 0.11 | 0.14 | 5.6 | 0.0 (0.0%) | 121,324 |
| 28 Jan 2009 | GBX | 0.11 | 0.14 | 0.11 | 0.14 | 5.6 | 0.0 (0.0%) | 32,693 |
| 22 Jan 2009 | GBX | 0.15 | 0.15 | 0.14 | 0.14 | 5.6 | -0.01 (-6.67%) | 1,000,000 |
| 19 Jan 2009 | GBX | 0.11 | 0.15 | 0.11 | 0.15 | 6 | 0.0 (0.0%) | 127,616 |
| 5 Jan 2009 | GBX | 0.1 | 0.15 | 0.1 | 0.15 | 6 | 0.0 (0.0%) | 112,786 |
| 5 Dec 2008 | GBX | 0.11 | 0.15 | 0.11 | 0.15 | 6 | 0.0 (0.0%) | 500,000 |
| 4 Dec 2008 | GBX | 0.15 | 0.19 | 0.15 | 0.15 | 6 | +0.035 (+30.43%) | 108,689 |
| 1 Dec 2008 | GBX | 0.12 | 0.12 | 0.115 | 0.115 | 4.6 | -0.03 (-20.69%) | 1,250,000 |
| 20 Nov 2008 | GBX | 0.15 | 0.15 | 0.145 | 0.145 | 5.8 | +0.01 (+7.41%) | 29,883 |
| 18 Nov 2008 | GBX | 0.15 | 0.15 | 0.13 | 0.135 | 5.4 | 0.0 (0.0%) | 274,419 |
| 6 Nov 2008 | GBX | 0.13 | 0.135 | 0.13 | 0.135 | 5.4 | 0.0 (0.0%) | 500 |
| 5 Nov 2008 | GBX | 0.12 | 0.135 | 0.12 | 0.135 | 5.4 | 0.0 (0.0%) | 18,829 |
| 3 Nov 2008 | GBX | 0.145 | 0.145 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 100,000 |
| 30 Oct 2008 | GBX | 0.1 | 0.14 | 0.1 | 0.135 | 5.4 | +0.01 (+8%) | 3,842,929 |
| 29 Oct 2008 | GBX | 0.11 | 0.125 | 0.11 | 0.125 | 5 | +0.03 (+31.58%) | 750,000 |
| 27 Oct 2008 | GBX | 0.05 | 0.095 | 0.05 | 0.095 | 3.8 | -0.065 (-40.63%) | 1,187,500 |
| 16 Oct 2008 | GBX | 0.15 | 0.16 | 0.15 | 0.16 | 6.4 | -0.05 (-23.81%) | 40,000 |
| 13 Oct 2008 | GBX | 0.17 | 0.21 | 0.17 | 0.21 | 8.4 | -0.04 (-16%) | 35,714 |
| 25 Sep 2008 | GBX | 0.1 | 0.25 | 0.1 | 0.25 | 10 | 0.0 (0.0%) | 250,000 |
| 2 Sep 2008 | GBX | 0.2 | 0.25 | 0.2 | 0.25 | 10 | 0.0 (0.0%) | 89,742 |
| 21 Aug 2008 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 100,000 |
| 7 Aug 2008 | GBX | 0.29 | 0.29 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 6,863 |
| 1 Aug 2008 | GBX | 0.17 | 0.25 | 0.17 | 0.25 | 10 | 0.0 (0.0%) | 841,716 |
