| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | GBX | 0.18 | 0.3 | 0.15 | 0.25 | 10 | +0.125 (+100%) | 1,175,000 |
| 28 Jul 2008 | GBX | 0.14 | 0.14 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 110,714 |
| 25 Jul 2008 | GBX | 0.14 | 0.14 | 0.125 | 0.125 | 5 | +0.01 (+8.70%) | 140,459 |
| 23 Jul 2008 | GBX | 0.06 | 0.14 | 0.06 | 0.115 | 4.6 | +0.015 (+15%) | 442,693 |
| 22 Jul 2008 | GBX | 0.06 | 0.1 | 0.06 | 0.1 | 4 | 0.0 (0.0%) | 1,014,667 |
| 18 Jul 2008 | GBX | 0.15 | 0.15 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 96,632 |
| 17 Jul 2008 | GBX | 0.15 | 0.15 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 98,748 |
| 16 Jul 2008 | GBX | 0.11 | 0.14 | 0.08 | 0.1 | 4 | -0.05 (-33.33%) | 713,478 |
| 15 Jul 2008 | GBX | 0.189 | 0.189 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 8,000 |
| 14 Jul 2008 | GBX | 0.189 | 0.189 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2008 | GBX | 0.14 | 0.189 | 0.139 | 0.15 | 6 | +0.05 (+50.00%) | 854,000 |
| 10 Jul 2008 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.025 (-20%) | 35,000 |
| 8 Jul 2008 | GBX | 0.09 | 0.125 | 0.09 | 0.125 | 5 | -0.035 (-21.88%) | 550,666 |
| 4 Jul 2008 | GBX | 0.13 | 0.16 | 0.13 | 0.16 | 6.4 | 0.0 (0.0%) | 5,807 |
| 17 Jun 2008 | GBX | 0.1 | 0.16 | 0.1 | 0.16 | 6.4 | -0.025 (-13.51%) | 440,000 |
| 16 Jun 2008 | GBX | 0.209 | 0.209 | 0.185 | 0.185 | 7.4 | 0.0 (0.0%) | 14,354 |
| 4 Jun 2008 | GBX | 0.13 | 0.185 | 0.13 | 0.185 | 7.4 | 0.0 (0.0%) | 755,597 |
| 3 Jun 2008 | GBX | 0.15 | 0.185 | 0.15 | 0.185 | 7.4 | 0.0 (0.0%) | 31,519 |
| 2 Jun 2008 | GBX | 0.16 | 0.19 | 0.15 | 0.185 | 7.4 | -0.015 (-7.50%) | 475,589 |
| 7 May 2008 | GBX | 0.15 | 0.24 | 0.15 | 0.2 | 8 | +0.015 (+8.11%) | 626,892 |
| 6 May 2008 | GBX | 0.12 | 0.185 | 0.12 | 0.185 | 7.4 | -0.015 (-7.50%) | 250,000 |
| 1 May 2008 | GBX | 0.239 | 0.239 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 6,000 |
| 24 Apr 2008 | GBX | 0.24 | 0.24 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 70,002 |
| 22 Apr 2008 | GBX | 0.16 | 0.2 | 0.16 | 0.2 | 8 | 0.0 (0.0%) | 16,672 |
| 8 Apr 2008 | GBX | 0.25 | 0.25 | 0.2 | 0.2 | 8 | -0.025 (-11.11%) | 250,000 |
| 7 Apr 2008 | GBX | 0.2 | 0.225 | 0.2 | 0.225 | 9 | -0.025 (-10%) | 10,000 |
| 1 Apr 2008 | GBX | 0.28 | 0.28 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 500 |
| 31 Mar 2008 | GBX | 0.22 | 0.25 | 0.2 | 0.25 | 10 | 0.0 (0.0%) | 650,000 |
| 27 Mar 2008 | GBX | 0.21 | 0.29 | 0.21 | 0.25 | 10 | +0.05 (+25%) | 123,829 |
| 18 Mar 2008 | GBX | 0.18 | 0.24 | 0.18 | 0.2 | 8 | +0.025 (+14.29%) | 755,000 |
