| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | GBX | 0.15 | 0.175 | 0.1 | 0.175 | 7 | -0.025 (-12.50%) | 1,280,750 |
| 27 Feb 2008 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 200,000 |
| 26 Feb 2008 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 750,000 |
| 18 Feb 2008 | GBX | 0.163 | 0.2 | 0.163 | 0.2 | 8 | 0.0 (0.0%) | 20,000 |
| 29 Jan 2008 | GBX | 0.16 | 0.2 | 0.16 | 0.2 | 8 | 0.0 (0.0%) | 30,000 |
| 24 Jan 2008 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 242,500 |
| 23 Jan 2008 | GBX | 0.1 | 0.2 | 0.1 | 0.2 | 8 | -0.025 (-11.11%) | 880,750 |
| 22 Jan 2008 | GBX | 0.18 | 0.225 | 0.18 | 0.225 | 9 | -0.025 (-10%) | 25,000 |
| 21 Jan 2008 | GBX | 0.21 | 0.25 | 0.21 | 0.25 | 10 | -0.025 (-9.09%) | 200,000 |
| 15 Jan 2008 | GBX | 0.23 | 0.275 | 0.23 | 0.275 | 11 | 0.0 (0.0%) | 30,303 |
| 28 Dec 2007 | GBX | 0.225 | 0.275 | 0.225 | 0.275 | 11 | 0.0 (0.0%) | 329,701 |
| 27 Dec 2007 | GBX | 0.3 | 0.3 | 0.275 | 0.275 | 11 | 0.0 (0.0%) | 100,000 |
| 24 Dec 2007 | GBX | 0.3 | 0.3 | 0.275 | 0.275 | 11 | 0.0 (0.0%) | 129,701 |
| 6 Dec 2007 | GBX | 0.3 | 0.3 | 0.275 | 0.275 | 11 | 0.0 (0.0%) | 650,000 |
| 5 Dec 2007 | GBX | 0.2 | 0.3 | 0.2 | 0.275 | 11 | -0.025 (-8.33%) | 554,864 |
| 23 Nov 2007 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 25,000 |
| 30 Oct 2007 | GBX | 0.26 | 0.3 | 0.22 | 0.3 | 12 | -0.025 (-7.69%) | 118,731 |
| 26 Oct 2007 | GBX | 0.26 | 0.325 | 0.26 | 0.325 | 13 | 0.0 (0.0%) | 20,000 |
| 15 Oct 2007 | GBX | 0.25 | 0.325 | 0.25 | 0.325 | 13 | 0.0 (0.0%) | 265,698 |
| 10 Oct 2007 | GBX | 0.26 | 0.325 | 0.26 | 0.325 | 13 | 0.0 (0.0%) | 198,077 |
| 4 Oct 2007 | GBX | 0.25 | 0.325 | 0.25 | 0.325 | 13 | 0.0 (0.0%) | 100,000 |
| 2 Oct 2007 | GBX | 0.3 | 0.325 | 0.3 | 0.325 | 13 | +0.025 (+8.33%) | 500,000 |
| 24 Aug 2007 | GBX | 0.21 | 0.3 | 0.21 | 0.3 | 12 | -0.05 (-14.29%) | 250,000 |
| 20 Aug 2007 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 1,125,000 |
| 16 Aug 2007 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 5,807 |
| 10 Aug 2007 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 286,245 |
| 7 Aug 2007 | GBX | 0.26 | 0.35 | 0.26 | 0.35 | 14 | +0.025 (+7.69%) | 534,424 |
| 6 Aug 2007 | GBX | 0.35 | 0.35 | 0.325 | 0.325 | 13 | +0.075 (+30%) | 66,808 |
| 3 Aug 2007 | GBX | 0.2 | 0.3 | 0.2 | 0.25 | 10 | +0.05 (+25%) | 2,337,500 |
| 27 Jul 2007 | GBX | 0.16 | 0.2 | 0.12 | 0.2 | 8 | -0.025 (-11.11%) | 231,053 |
