| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | GBX | 0.16 | 0.225 | 0.16 | 0.225 | 9 | 0.0 (0.0%) | 35,000 |
| 19 Jul 2007 | GBX | 0.2 | 0.225 | 0.2 | 0.225 | 9 | 0.0 (0.0%) | 107,500 |
| 18 Jul 2007 | GBX | 0.17 | 0.225 | 0.17 | 0.225 | 9 | -0.025 (-10%) | 70,000 |
| 17 Jul 2007 | GBX | 0.33 | 0.33 | 0.17 | 0.25 | 10 | 0.0 (0.0%) | 158,465 |
| 11 Jul 2007 | GBX | 0.33 | 0.33 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 130,321 |
| 10 Jul 2007 | GBX | 0.33 | 0.33 | 0.25 | 0.25 | 10 | +0.05 (+25%) | 76,000 |
| 9 Jul 2007 | GBX | 0.17 | 0.2 | 0.15 | 0.2 | 8 | -0.05 (-20%) | 1,729,081 |
| 28 Jun 2007 | GBX | 0.33 | 0.33 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 2,110 |
| 22 Jun 2007 | GBX | 0.2 | 0.33 | 0.2 | 0.25 | 10 | 0.0 (0.0%) | 147,200 |
| 20 Jun 2007 | GBX | 0.23 | 0.33 | 0.15 | 0.25 | 10 | +0.05 (+25%) | 1,152,137 |
| 19 Jun 2007 | GBX | 0.1 | 0.28 | 0.1 | 0.2 | 8 | 0.0 (0.0%) | 2,196,500 |
| 13 Jun 2007 | GBX | 0.3 | 0.3 | 0.12 | 0.2 | 8 | 0.0 (0.0%) | 399,908 |
| 11 Jun 2007 | GBX | 0.15 | 0.25 | 0.15 | 0.2 | 8 | -0.05 (-20%) | 411,781 |
| 7 Jun 2007 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 400,000 |
| 1 Jun 2007 | GBX | 0.2 | 0.25 | 0.2 | 0.25 | 10 | -0.05 (-16.67%) | 401,990 |
| 30 May 2007 | GBX | 0.25 | 0.3 | 0.25 | 0.3 | 12 | -0.05 (-14.29%) | 232,973 |
| 25 May 2007 | GBX | 0.3 | 0.5 | 0.3 | 0.35 | 14 | +0.125 (+55.56%) | 4,293,224 |
| 22 May 2007 | GBX | 0.28 | 0.28 | 0.225 | 0.225 | 9 | 0.0 (0.0%) | 25,000 |
| 21 May 2007 | GBX | 0.21 | 0.225 | 0.16 | 0.225 | 9 | -0.05 (-18.18%) | 150,000 |
| 18 May 2007 | GBX | 0.32 | 0.32 | 0.21 | 0.275 | 11 | +0.025 (+10%) | 61,976 |
| 27 Apr 2007 | GBX | 0.17 | 0.25 | 0.17 | 0.25 | 10 | 0.0 (0.0%) | 72,000 |
| 25 Apr 2007 | GBX | 0.17 | 0.25 | 0.17 | 0.25 | 10 | -0.01 (-3.85%) | 750,000 |
| 3 Apr 2007 | GBX | 0.22 | 0.35 | 0.22 | 0.26 | 10.4 | +0.01 (+4%) | 1,013,086 |
| 2 Apr 2007 | GBX | 0.35 | 0.35 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 20,000 |
| 30 Mar 2007 | GBX | 0.23 | 0.375 | 0.23 | 0.25 | 10 | +0.1 (+66.67%) | 1,850,000 |
| 29 Mar 2007 | GBX | 0.1 | 0.23 | 0.1 | 0.15 | 6 | -0.075 (-33.33%) | 216,463 |
| 28 Mar 2007 | GBX | 0.16 | 0.225 | 0.16 | 0.225 | 9 | 0.0 (0.0%) | 5,000 |
| 21 Mar 2007 | GBX | 0.15 | 0.225 | 0.15 | 0.225 | 9 | 0.0 (0.0%) | 87,493 |
| 20 Mar 2007 | GBX | 0.25 | 0.25 | 0.225 | 0.225 | 9 | 0.0 (0.0%) | 40,000 |
| 16 Mar 2007 | GBX | 0.16 | 0.225 | 0.16 | 0.225 | 9 | 0.0 (0.0%) | 5,000 |
