DG Innovate PLC Recent Share Price (LSE:DGI)

LSE:DGI - DG Innovate PLC DG Innovate PLC
Sector: Industrials, Industry: Electrical Components & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2006	GBX	0.4	0.4	0.4	0.4	16	0.0 (0.0%)	200,000
5 Sep 2006	GBX	0.3	0.4	0.3	0.4	16	0.0 (0.0%)	5,000
15 Aug 2006	GBX	0.44	0.44	0.4	0.4	16	0.0 (0.0%)	7,661
31 Jul 2006	GBX	0.445	0.445	0.4	0.4	16	+0.075 (+23.08%)	5,000
13 Jul 2006	GBX	0.375	0.375	0.325	0.325	13	0.0 (0.0%)	4,891
10 Jul 2006	GBX	0.15	0.325	0.15	0.325	13	0.0 (0.0%)	286,000
7 Jul 2006	GBX	0.2	0.325	0.2	0.325	13	0.0 (0.0%)	100,000
6 Jul 2006	GBX	0.2	0.375	0.2	0.325	13	0.0 (0.0%)	107,977
16 Jun 2006	GBX	0.2	0.325	0.2	0.325	13	0.0 (0.0%)	150,000
7 Jun 2006	GBX	0.45	0.45	0.325	0.325	13	0.0 (0.0%)	6,301
31 May 2006	GBX	0.2	0.325	0.2	0.325	13	0.0 (0.0%)	35,000
22 May 2006	GBX	0.45	0.45	0.325	0.325	13	0.0 (0.0%)	6,392
17 May 2006	GBX	0.35	0.35	0.325	0.325	13	0.0 (0.0%)	300,000
16 May 2006	GBX	0.35	0.35	0.325	0.325	13	0.0 (0.0%)	20,000
15 May 2006	GBX	0.35	0.35	0.325	0.325	13	0.0 (0.0%)	81,892
11 May 2006	GBX	0.35	0.35	0.325	0.325	13	0.0 (0.0%)	20,000
20 Apr 2006	GBX	0.35	0.35	0.325	0.325	13	0.0 (0.0%)	2,858
10 Apr 2006	GBX	0.35	0.35	0.325	0.325	13	0.0 (0.0%)	100,000
6 Apr 2006	GBX	0.21	0.325	0.2	0.325	13	0.0 (0.0%)	350,000
5 Apr 2006	GBX	0.35	0.35	0.325	0.325	13	0.0 (0.0%)	100,000
4 Apr 2006	GBX	0.15	0.325	0.15	0.325	13	0.0 (0.0%)	54,000
22 Mar 2006	GBX	0.2	0.325	0.1	0.325	13	0.0 (0.0%)	100,000
17 Mar 2006	GBX	0.25	0.325	0.25	0.325	13	+0.05 (+18.18%)	1,000,000
16 Mar 2006	GBX	0.2	0.275	0.2	0.275	11	0.0 (0.0%)	10,000
13 Mar 2006	GBX	0.125	0.275	0.125	0.275	11	-0.1 (-26.67%)	78,666
10 Mar 2006	GBX	0.2	0.375	0.2	0.375	15	0.0 (0.0%)	30,000
2 Mar 2006	GBX	0.125	0.375	0.125	0.375	15	0.0 (0.0%)	50,000
27 Feb 2006	GBX	0.125	0.375	0.125	0.375	15	0.0 (0.0%)	235,000
24 Feb 2006	GBX	0.25	0.45	0.25	0.375	15	-0.125 (-25%)	42,000
14 Feb 2006	GBX	0.25	0.5	0.25	0.5	20	0.0 (0.0%)	45,000

Unicorn Response |