| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 0.25 | 0.5 | 0.25 | 0.5 | 20 | 0.0 (0.0%) | 150,000 |
| 6 Feb 2006 | GBX | 0.253 | 0.5 | 0.253 | 0.5 | 20 | 0.0 (0.0%) | 90,000 |
| 20 Jan 2006 | GBX | 0.685 | 0.685 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 5,256 |
| 17 Jan 2006 | GBX | 0.25 | 0.5 | 0.25 | 0.5 | 20 | 0.0 (0.0%) | 287,500 |
| 4 Jan 2006 | GBX | 0.727 | 0.727 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 100,000 |
| 3 Jan 2006 | GBX | 0.5 | 0.51 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 759,500 |
| 22 Dec 2005 | GBX | 0.25 | 0.5 | 0.25 | 0.5 | 20 | 0.0 (0.0%) | 372,000 |
| 20 Dec 2005 | GBX | 0.5 | 0.75 | 0.25 | 0.5 | 20 | -0.25 (-33.33%) | 390,000 |
| 16 Dec 2005 | GBX | 1 | 1 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 20,000 |
| 7 Nov 2005 | GBX | 0.25 | 0.75 | 0.25 | 0.75 | 30 | 0.0 (0.0%) | 762,000 |
| 4 Nov 2005 | GBX | 0.25 | 0.75 | 0.25 | 0.75 | 30 | 0.0 (0.0%) | 200,000 |
| 31 Oct 2005 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 775,000 |
| 19 Oct 2005 | GBX | 0.25 | 0.75 | 0.25 | 0.75 | 30 | 0.0 (0.0%) | 215,000 |
| 13 Oct 2005 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 2,325,000 |
| 23 Sep 2005 | GBX | 0.75 | 0.751 | 0.749 | 0.75 | 30 | 0.0 (0.0%) | 31,330 |
| 12 Sep 2005 | GBX | 1.25 | 1.25 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 100,000 |
| 16 Aug 2005 | GBX | 0.25 | 0.75 | 0.25 | 0.75 | 30 | 0.0 (0.0%) | 50,000 |
| 28 Jul 2005 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 1,225,000 |
| 21 Jul 2005 | GBX | 0.25 | 0.75 | 0.25 | 0.75 | 30 | 0.0 (0.0%) | 25,000 |
| 18 Jul 2005 | GBX | 1 | 1 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 100,000 |
| 6 Jul 2005 | GBX | 1 | 1 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 937,500 |
| 5 Jul 2005 | GBX | 1 | 1 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 100,000 |
| 1 Jul 2005 | GBX | 0.25 | 0.75 | 0.25 | 0.75 | 30 | 0.0 (0.0%) | 50,000 |
| 29 Jun 2005 | GBX | 0.5 | 0.75 | 0.5 | 0.75 | 30 | 0.0 (0.0%) | 232,500 |
| 28 Jun 2005 | GBX | 0.25 | 0.75 | 0.25 | 0.75 | 30 | 0.0 (0.0%) | 60,000 |
| 24 Jun 2005 | GBX | 0.5 | 1 | 0.5 | 0.75 | 30 | -0.25 (-25%) | 151,672 |
| 23 Jun 2005 | GBX | 0.75 | 1 | 0.75 | 1 | 40 | -0.125 (-11.11%) | 25,000 |
| 22 Jun 2005 | GBX | 0.75 | 1.125 | 0.75 | 1.125 | 45 | 0.0 (0.0%) | 50,000 |
| 15 Jun 2005 | GBX | 0.5 | 1.125 | 0.5 | 1.125 | 45 | -0.125 (-10%) | 40,000 |
| 27 May 2005 | GBX | 1.35 | 1.35 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 2,101 |
