| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2005 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 8,000 |
| 20 May 2005 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 30,000 |
| 18 May 2005 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 10,000 |
| 12 May 2005 | GBX | 1.25 | 1.25 | 0.75 | 1.25 | 50 | 0.0 (0.0%) | 114,787 |
| 10 May 2005 | GBX | 1 | 1.25 | 1 | 1.25 | 50 | -0.125 (-9.09%) | 25,000 |
| 9 May 2005 | GBX | 1 | 1.375 | 1 | 1.375 | 55 | 0.0 (0.0%) | 50,000 |
| 3 May 2005 | GBX | 1.53 | 1.53 | 1 | 1.375 | 55 | 0.0 (0.0%) | 341,000 |
| 29 Apr 2005 | GBX | 1.4 | 1.7 | 1 | 1.375 | 55 | -0.125 (-8.33%) | 457,602 |
| 28 Apr 2005 | GBX | 1.4 | 1.65 | 1.25 | 1.5 | 60 | +0.125 (+9.09%) | 1,270,303 |
| 21 Apr 2005 | GBX | 1 | 1.375 | 1 | 1.375 | 55 | -0.125 (-8.33%) | 10,000 |
| 1 Apr 2005 | GBX | 1 | 1.5 | 1 | 1.5 | 60 | 0.0 (0.0%) | 1,162,500 |
| 29 Mar 2005 | GBX | 1.8 | 1.8 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 61,864 |
| 24 Mar 2005 | GBX | 1.5 | 1.9 | 1 | 1.5 | 60 | 0.0 (0.0%) | 577,500 |
| 9 Mar 2005 | GBX | 1.5 | 1.9 | 1 | 1.5 | 60 | 0.0 (0.0%) | 500,000 |
| 25 Feb 2005 | GBX | 1.5 | 1.5 | 1 | 1.5 | 60 | 0.0 (0.0%) | 2,352,000 |
| 11 Feb 2005 | GBX | 2 | 2 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 4,378 |
| 7 Feb 2005 | GBX | 1 | 1.5 | 1 | 1.5 | 60 | 0.0 (0.0%) | 600,000 |
| 4 Feb 2005 | GBX | 0.5 | 1.5 | 0.5 | 1.5 | 60 | 0.0 (0.0%) | 100,000 |
| 3 Feb 2005 | GBX | 2 | 2 | 1.5 | 1.5 | 60 | 0.0 (0.0%) | 19,714 |
| 28 Jan 2005 | GBX | 1 | 1.5 | 1 | 1.5 | 60 | 0.0 (0.0%) | 7,500 |
| 27 Jan 2005 | GBX | 1 | 1.5 | 1 | 1.5 | 60 | -0.5 (-25%) | 288,000 |
| 21 Jan 2005 | GBX | 2.25 | 2.25 | 2 | 2 | 80 | 0.0 (0.0%) | 50,000 |
| 31 Dec 2004 | GBX | 1 | 2 | 1 | 2 | 80 | 0.0 (0.0%) | 40,000 |
| 23 Dec 2004 | GBX | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 400,000 |
| 20 Dec 2004 | GBX | 1.6 | 2 | 1.6 | 2 | 80 | 0.0 (0.0%) | 325,000 |
| 8 Dec 2004 | GBX | 1.6 | 2 | 1.6 | 2 | 80 | 0.0 (0.0%) | 1,000,000 |
| 7 Dec 2004 | GBX | 1.5 | 2 | 1.5 | 2 | 80 | -0.25 (-11.11%) | 50,000 |
| 6 Dec 2004 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 90 | 0.0 (0.0%) | 3,075 |
| 2 Dec 2004 | GBX | 2 | 2.25 | 2 | 2.25 | 90 | -0.25 (-10%) | 25,000 |
| 30 Nov 2004 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 100,000 |
