Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | GBX | 3 | 3 | 2.5 | 2.5 | 100 | 0.0 (0.0%) | 2,819 |
26 Nov 2004 | GBX | 2.25 | 2.5 | 2.25 | 2.5 | 100 | -0.25 (-9.09%) | 10,000 |
25 Nov 2004 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 110 | +0.75 (+37.50%) | 100,000 |
24 Nov 2004 | GBX | 2.25 | 2.25 | 2 | 2 | 80 | -0.75 (-27.27%) | 10,000 |
2 Nov 2004 | GBX | 2.26 | 2.75 | 2.26 | 2.75 | 110 | 0.0 (0.0%) | 250,000 |
15 Oct 2004 | GBX | 2.26 | 2.75 | 2.26 | 2.75 | 110 | 0.0 (0.0%) | 200,000 |
11 Oct 2004 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 110 | 0.0 (0.0%) | 35,000 |
7 Oct 2004 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 110 | 0.0 (0.0%) | 5,000 |
6 Oct 2004 | GBX | 2.75 | 3 | 2.75 | 2.75 | 110 | +0.5 (+22.22%) | 46,999 |
5 Oct 2004 | GBX | 1.75 | 2.25 | 1.75 | 2.25 | 90 | 0.0 (0.0%) | 10,000 |
4 Oct 2004 | GBX | 3.75 | 3.75 | 2 | 2.25 | 90 | -1.75 (-43.75%) | 263,500 |
2 Sep 2004 | GBX | 3.5 | 4 | 3.5 | 4 | 160 | 0.0 (0.0%) | 10,000 |
25 Aug 2004 | GBX | 4 | 4.5 | 3 | 4 | 160 | -0.5 (-11.11%) | 220,000 |
19 Aug 2004 | GBX | 4 | 5 | 4 | 4.5 | 180 | 0.0 (0.0%) | 73,383 |
16 Aug 2004 | GBX | 4.5 | 5 | 4.5 | 4.5 | 180 | 0.0 (0.0%) | 35,000 |