LSE:DGI9 - Digital 9 Infrastructure PLC Digital 9 Infrastructure PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 GBX 111 110 110.8 110.6 110.6 -0.6 (-0.54%) 1,935,511
29 Jun 2022 GBX 112.157 110.4 112 111.2 111.2 +0.8 (+0.72%) 1,448,058
28 Jun 2022 GBX 111.506 110.4 111.2 110.4 110.4 -0.6 (-0.54%) 2,969,372
27 Jun 2022 GBX 111.8 110.99 111.8 111 111 -2.4 (-2.12%) 1,464,869
24 Jun 2022 GBX 114 113.2 113.6 113.4 113.4 +0.4 (+0.35%) 1,005,272
23 Jun 2022 GBX 113.834 112.8 113.2 113 113 -0.6 (-0.53%) 1,308,187
22 Jun 2022 GBX 114.2 113 113.4 113.6 113.6 0.0 (0.0%) 1,277,979
21 Jun 2022 GBX 115 113.478 114.8 113.6 113.6 -1.4 (-1.22%) 1,707,918
20 Jun 2022 GBX 116.2 114.6 115.2 115 115 -1 (-0.86%) 1,635,292
17 Jun 2022 GBX 116.2 114.2 115.4 116 116 +0.8 (+0.69%) 1,212,477
16 Jun 2022 GBX 117 115.18 116 115.2 115.2 -0.6 (-0.52%) 455,331
15 Jun 2022 GBX 116 115.596 116 115.8 115.8 -0.2 (-0.17%) 566,228
14 Jun 2022 GBX 117.2 115.35 115.4 116 116 +1 (+0.87%) 1,987,668
13 Jun 2022 GBX 115.8 113.8 115.4 115 115 -0.8 (-0.69%) 1,586,457
10 Jun 2022 GBX 117.2 115.8 116.4 115.8 115.8 -0.6 (-0.52%) 1,963,132
9 Jun 2022 GBX 116.6 116 116.4 116.4 116.4 +0.4 (+0.34%) 938,605
8 Jun 2022 GBX 116.4 115.448 115.8 116 116 +0.6 (+0.52%) 1,756,535
7 Jun 2022 GBX 115.887 114.6 115 115.4 115.4 +1 (+0.87%) 1,000,966
6 Jun 2022 GBX 115 113.844 114.2 114.4 114.4 +0.2 (+0.18%) 540,151
1 Jun 2022 GBX 114.552 113.475 114 114.2 114.2 -0.6 (-0.52%) 2,443,645
31 May 2022 GBX 115 114.066 114.6 114.8 114.8 +0.2 (+0.17%) 974,331
30 May 2022 GBX 115 114 114.8 114.6 114.6 -0.2 (-0.17%) 826,149
27 May 2022 GBX 115 114 115 114.8 114.8 +0.6 (+0.53%) 1,225,978
26 May 2022 GBX 114.803 114 114.8 114.2 114.2 -0.6 (-0.52%) 2,050,179
25 May 2022 GBX 115.4 114.4 115.2 114.8 114.8 -0.2 (-0.17%) 1,654,315
24 May 2022 GBX 115.2 114.6 115 115 115 0.0 (0.0%) 1,113,110
23 May 2022 GBX 115 114.64 114.8 115 115 +0.2 (+0.17%) 737,820
20 May 2022 GBX 115 114 114 114.8 114.8 +0.8 (+0.70%) 622,085
19 May 2022 GBX 115 114 114.8 114 114 -1.4 (-1.21%) 3,871,237
18 May 2022 GBX 115.6 114.8 115 115.4 115.4 +0.6 (+0.52%) 1,061,128



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms