Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
GBX |
22.05 |
22.226 |
22.05 |
22.2 |
22.2 |
0.0 (0.0%)
|
675,532 |
1 Jul 2024 |
GBX |
22.1 |
22.5 |
22.05 |
22.2 |
22.2 |
-0.15 (-0.67%)
|
600,387 |
28 Jun 2024 |
GBX |
22 |
22.5 |
22 |
22.35 |
22.35 |
+0.55 (+2.52%)
|
501,000 |
27 Jun 2024 |
GBX |
22.4 |
22.4 |
21.8 |
21.8 |
21.8 |
-0.5 (-2.24%)
|
1,565,762 |
26 Jun 2024 |
GBX |
22.25 |
22.88 |
21.981 |
22.3 |
22.3 |
+0.1 (+0.45%)
|
1,607,992 |
25 Jun 2024 |
GBX |
22.2 |
22.438 |
22.1 |
22.2 |
22.2 |
-0.25 (-1.11%)
|
989,814 |
24 Jun 2024 |
GBX |
23.1 |
23.1 |
22.05 |
22.45 |
22.45 |
-0.25 (-1.10%)
|
801,411 |
21 Jun 2024 |
GBX |
23.1 |
23.1 |
21.95 |
22.7 |
22.7 |
+0.6 (+2.71%)
|
401,767 |
20 Jun 2024 |
GBX |
22 |
22.4 |
22 |
22.1 |
22.1 |
-0.05 (-0.23%)
|
1,348,702 |
19 Jun 2024 |
GBX |
22.05 |
22.205 |
21.9 |
22.15 |
22.15 |
0.0 (0.0%)
|
3,350,291 |
18 Jun 2024 |
GBX |
22.3 |
22.35 |
22.05 |
22.15 |
22.15 |
-0.1 (-0.45%)
|
586,041 |
17 Jun 2024 |
GBX |
22.5 |
23.05 |
22.1 |
22.25 |
22.25 |
-0.05 (-0.22%)
|
517,238 |
14 Jun 2024 |
GBX |
22.3 |
22.591 |
22.1 |
22.3 |
22.3 |
0.0 (0.0%)
|
349,838 |
13 Jun 2024 |
GBX |
22.55 |
23.05 |
22.05 |
22.3 |
22.3 |
-0.95 (-4.09%)
|
2,163,185 |
12 Jun 2024 |
GBX |
22.2 |
23.25 |
22.1 |
23.25 |
23.25 |
+1.05 (+4.73%)
|
1,505,600 |
11 Jun 2024 |
GBX |
22.6 |
22.9 |
22.1 |
22.2 |
22.2 |
-0.4 (-1.77%)
|
2,162,418 |
10 Jun 2024 |
GBX |
22.45 |
22.95 |
22.45 |
22.6 |
22.6 |
+0.2 (+0.89%)
|
725,482 |
7 Jun 2024 |
GBX |
22.5 |
22.9 |
22.4 |
22.4 |
22.4 |
-0.05 (-0.22%)
|
757,348 |
6 Jun 2024 |
GBX |
23.25 |
23.25 |
22.4 |
22.45 |
22.45 |
-0.15 (-0.66%)
|
666,402 |
5 Jun 2024 |
GBX |
22.5 |
22.7 |
22.4 |
22.6 |
22.6 |
0.0 (0.0%)
|
3,206,384 |
4 Jun 2024 |
GBX |
22.35 |
22.95 |
22.3 |
22.6 |
22.6 |
-0.1 (-0.44%)
|
1,861,406 |
3 Jun 2024 |
GBX |
22.15 |
22.9 |
22.15 |
22.7 |
22.7 |
+0.2 (+0.89%)
|
1,875,371 |
31 May 2024 |
GBX |
22.4 |
23 |
22.06 |
22.5 |
22.5 |
+0.4 (+1.81%)
|
1,908,296 |
30 May 2024 |
GBX |
23.25 |
23.25 |
22.1 |
22.1 |
22.1 |
-0.1 (-0.45%)
|
889,663 |
29 May 2024 |
GBX |
22.45 |
22.583 |
22.1 |
22.2 |
22.2 |
-0.2 (-0.89%)
|
1,090,484 |
28 May 2024 |
GBX |
22.3 |
23.2 |
22.1 |
22.4 |
22.4 |
+0.2 (+0.90%)
|
1,136,813 |
24 May 2024 |
GBX |
22.5 |
22.598 |
22.1 |
22.2 |
22.2 |
0.0 (0.0%)
|
2,988,804 |
23 May 2024 |
GBX |
23.2 |
23.333 |
22.15 |
22.2 |
22.2 |
-0.9 (-3.90%)
|
2,060,773 |
22 May 2024 |
GBX |
23.7 |
23.7 |
23.1 |
23.1 |
23.1 |
-0.65 (-2.74%)
|
1,464,961 |
21 May 2024 |
GBX |
23.25 |
24 |
23.25 |
23.75 |
23.75 |
-0.45 (-1.86%)
|
577,430 |