| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBX | 111 | 110 | 110.8 | 110.6 | 110.6 | -0.6 (-0.54%) | 1,935,511 |
| 29 Jun 2022 | GBX | 112.157 | 110.4 | 112 | 111.2 | 111.2 | +0.8 (+0.72%) | 1,448,058 |
| 28 Jun 2022 | GBX | 111.506 | 110.4 | 111.2 | 110.4 | 110.4 | -0.6 (-0.54%) | 2,969,372 |
| 27 Jun 2022 | GBX | 111.8 | 110.99 | 111.8 | 111 | 111 | -2.4 (-2.12%) | 1,464,869 |
| 24 Jun 2022 | GBX | 114 | 113.2 | 113.6 | 113.4 | 113.4 | +0.4 (+0.35%) | 1,005,272 |
| 23 Jun 2022 | GBX | 113.834 | 112.8 | 113.2 | 113 | 113 | -0.6 (-0.53%) | 1,308,187 |
| 22 Jun 2022 | GBX | 114.2 | 113 | 113.4 | 113.6 | 113.6 | 0.0 (0.0%) | 1,277,979 |
| 21 Jun 2022 | GBX | 115 | 113.478 | 114.8 | 113.6 | 113.6 | -1.4 (-1.22%) | 1,707,918 |
| 20 Jun 2022 | GBX | 116.2 | 114.6 | 115.2 | 115 | 115 | -1 (-0.86%) | 1,635,292 |
| 17 Jun 2022 | GBX | 116.2 | 114.2 | 115.4 | 116 | 116 | +0.8 (+0.69%) | 1,212,477 |
| 16 Jun 2022 | GBX | 117 | 115.18 | 116 | 115.2 | 115.2 | -0.6 (-0.52%) | 455,331 |
| 15 Jun 2022 | GBX | 116 | 115.596 | 116 | 115.8 | 115.8 | -0.2 (-0.17%) | 566,228 |
| 14 Jun 2022 | GBX | 117.2 | 115.35 | 115.4 | 116 | 116 | +1 (+0.87%) | 1,987,668 |
| 13 Jun 2022 | GBX | 115.8 | 113.8 | 115.4 | 115 | 115 | -0.8 (-0.69%) | 1,586,457 |
| 10 Jun 2022 | GBX | 117.2 | 115.8 | 116.4 | 115.8 | 115.8 | -0.6 (-0.52%) | 1,963,132 |
| 9 Jun 2022 | GBX | 116.6 | 116 | 116.4 | 116.4 | 116.4 | +0.4 (+0.34%) | 938,605 |
| 8 Jun 2022 | GBX | 116.4 | 115.448 | 115.8 | 116 | 116 | +0.6 (+0.52%) | 1,756,535 |
| 7 Jun 2022 | GBX | 115.887 | 114.6 | 115 | 115.4 | 115.4 | +1 (+0.87%) | 1,000,966 |
| 6 Jun 2022 | GBX | 115 | 113.844 | 114.2 | 114.4 | 114.4 | +0.2 (+0.18%) | 540,151 |
| 1 Jun 2022 | GBX | 114.552 | 113.475 | 114 | 114.2 | 114.2 | -0.6 (-0.52%) | 2,443,645 |
| 31 May 2022 | GBX | 115 | 114.066 | 114.6 | 114.8 | 114.8 | +0.2 (+0.17%) | 974,331 |
| 30 May 2022 | GBX | 115 | 114 | 114.8 | 114.6 | 114.6 | -0.2 (-0.17%) | 826,149 |
| 27 May 2022 | GBX | 115 | 114 | 115 | 114.8 | 114.8 | +0.6 (+0.53%) | 1,225,978 |
| 26 May 2022 | GBX | 114.803 | 114 | 114.8 | 114.2 | 114.2 | -0.6 (-0.52%) | 2,050,179 |
| 25 May 2022 | GBX | 115.4 | 114.4 | 115.2 | 114.8 | 114.8 | -0.2 (-0.17%) | 1,654,315 |
| 24 May 2022 | GBX | 115.2 | 114.6 | 115 | 115 | 115 | 0.0 (0.0%) | 1,113,110 |
| 23 May 2022 | GBX | 115 | 114.64 | 114.8 | 115 | 115 | +0.2 (+0.17%) | 737,820 |
| 20 May 2022 | GBX | 115 | 114 | 114 | 114.8 | 114.8 | +0.8 (+0.70%) | 622,085 |
| 19 May 2022 | GBX | 115 | 114 | 114.8 | 114 | 114 | -1.4 (-1.21%) | 3,871,237 |
| 18 May 2022 | GBX | 115.6 | 114.8 | 115 | 115.4 | 115.4 | +0.6 (+0.52%) | 1,061,128 |
