Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2023 |
GBX |
71.6 |
74.5 |
71.6 |
74.5 |
74.5 |
+2.6 (+3.62%)
|
1,954,360 |
| 11 Apr 2023 |
GBX |
70.6 |
71.9 |
70.6 |
71.9 |
71.9 |
+1.4 (+1.99%)
|
1,207,216 |
| 6 Apr 2023 |
GBX |
68.1 |
70.5 |
67.524 |
70.5 |
70.5 |
+2.7 (+3.98%)
|
2,404,890 |
| 5 Apr 2023 |
GBX |
65.4 |
67.8 |
64.9461 |
67.8 |
67.8 |
+2.6 (+3.99%)
|
2,808,007 |
| 4 Apr 2023 |
GBX |
63 |
66.5 |
62.1 |
65.2 |
65.2 |
+3.8 (+6.19%)
|
6,041,782 |
| 3 Apr 2023 |
GBX |
62.6 |
62.9 |
61.2 |
61.4 |
61.4 |
+0.3 (+0.49%)
|
2,302,803 |
| 31 Mar 2023 |
GBX |
63.5 |
64.2 |
60.802 |
61.1 |
61.1 |
-2.6 (-4.08%)
|
6,314,260 |
| 30 Mar 2023 |
GBX |
66.1 |
66.6 |
63.6 |
63.7 |
63.7 |
-2.2 (-3.34%)
|
4,131,171 |
| 29 Mar 2023 |
GBX |
66.7 |
67.2 |
64.4 |
65.9 |
65.9 |
-1.6 (-2.37%)
|
4,174,517 |
| 28 Mar 2023 |
GBX |
68.6 |
69.5 |
66.6 |
67.5 |
67.5 |
-0.8 (-1.17%)
|
2,478,843 |
| 27 Mar 2023 |
GBX |
69.9 |
70.5 |
68.3 |
68.3 |
68.3 |
-1 (-1.44%)
|
2,223,082 |
| 24 Mar 2023 |
GBX |
70.2 |
70.7 |
69 |
69.3 |
69.3 |
-0.9 (-1.28%)
|
2,909,812 |
| 23 Mar 2023 |
GBX |
70.7 |
71 |
70.2 |
70.2 |
70.2 |
-0.3 (-0.43%)
|
2,537,594 |
| 22 Mar 2023 |
GBX |
72 |
72 |
70.25 |
70.5 |
70.5 |
-1.5 (-2.08%)
|
1,808,110 |
| 21 Mar 2023 |
GBX |
72 |
72.9 |
71.1 |
72 |
72 |
+0.7 (+0.98%)
|
2,603,198 |
| 20 Mar 2023 |
GBX |
74.7 |
75.9 |
71 |
71.3 |
71.3 |
-3.6 (-4.81%)
|
2,415,422 |
| 17 Mar 2023 |
GBX |
76.2 |
76.2 |
74.6 |
74.9 |
74.9 |
+0.2 (+0.27%)
|
2,765,744 |
| 16 Mar 2023 |
GBX |
75 |
76 |
74.4 |
74.7 |
74.7 |
-1.3 (-1.71%)
|
2,775,101 |
| 15 Mar 2023 |
GBX |
77.1 |
77.3 |
74.8 |
76 |
76 |
-0.6 (-0.78%)
|
4,880,587 |
| 14 Mar 2023 |
GBX |
78.5 |
78.9 |
76.1 |
76.6 |
76.6 |
-1.8 (-2.30%)
|
2,201,124 |
| 13 Mar 2023 |
GBX |
81.5 |
81.9 |
78.4 |
78.4 |
78.4 |
-2.7 (-3.33%)
|
1,900,203 |
| 10 Mar 2023 |
GBX |
80 |
81.5 |
80 |
81.1 |
81.1 |
+0.6 (+0.75%)
|
3,322,204 |
| 9 Mar 2023 |
GBX |
83.5 |
84 |
80.1 |
80.5 |
80.5 |
-1.9 (-2.31%)
|
2,615,453 |
| 8 Mar 2023 |
GBX |
83.2 |
83.3 |
81.6969 |
82.4 |
82.4 |
-0.9 (-1.08%)
|
2,633,389 |
| 7 Mar 2023 |
GBX |
84 |
84.5 |
83.3 |
83.3 |
83.3 |
-0.9 (-1.07%)
|
1,120,613 |
| 6 Mar 2023 |
GBX |
84.1 |
84.9 |
83.8 |
84.2 |
84.2 |
+0.2 (+0.24%)
|
1,194,746 |
| 3 Mar 2023 |
GBX |
84.6 |
85.4 |
84 |
84 |
84 |
-0.7 (-0.83%)
|
993,715 |
| 2 Mar 2023 |
GBX |
84.5 |
85.7 |
84.5 |
84.7 |
84.7 |
0.0 (0.0%)
|
1,227,445 |
| 1 Mar 2023 |
GBX |
85.6 |
86 |
80.5 |
84.7 |
84.7 |
+0.4 (+0.47%)
|
2,617,951 |
| 28 Feb 2023 |
GBX |
81.4 |
87 |
80.8099 |
84.3 |
84.3 |
+3.5 (+4.33%)
|
3,577,570 |
