Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2023 |
GBX |
95.7 |
95.8 |
94 |
94 |
94 |
-0.6 (-0.63%)
|
2,006,409 |
| 19 Jan 2023 |
GBX |
94.5 |
95.3 |
92.5 |
94.6 |
94.6 |
+0.1 (+0.11%)
|
1,630,860 |
| 18 Jan 2023 |
GBX |
91.5 |
97 |
91.1 |
94.5 |
94.5 |
+2.6 (+2.83%)
|
4,532,137 |
| 17 Jan 2023 |
GBX |
92 |
94 |
91.5 |
91.9 |
91.9 |
+0.3 (+0.33%)
|
2,313,361 |
| 16 Jan 2023 |
GBX |
91.1 |
93.2498 |
90.5 |
91.6 |
91.6 |
+0.5 (+0.55%)
|
3,031,515 |
| 13 Jan 2023 |
GBX |
88 |
92.5 |
87.8 |
91.1 |
91.1 |
+3.5 (+4.00%)
|
2,972,822 |
| 12 Jan 2023 |
GBX |
89.1 |
89.8 |
87.6 |
87.6 |
87.6 |
-1.4 (-1.57%)
|
1,549,111 |
| 11 Jan 2023 |
GBX |
88.5 |
91 |
88.3 |
89 |
89 |
+0.4 (+0.45%)
|
3,512,239 |
| 10 Jan 2023 |
GBX |
88.1 |
89.5 |
86.964 |
88.6 |
88.6 |
-0.5 (-0.56%)
|
1,557,128 |
| 9 Jan 2023 |
GBX |
89 |
89.916 |
87.6 |
89.1 |
89.1 |
+0.1 (+0.11%)
|
2,101,311 |
| 6 Jan 2023 |
GBX |
86.8 |
89 |
86.7 |
89 |
89 |
+1.8 (+2.06%)
|
1,091,752 |
| 5 Jan 2023 |
GBX |
88 |
88 |
86.7 |
87.2 |
87.2 |
-0.1 (-0.11%)
|
2,344,249 |
| 4 Jan 2023 |
GBX |
87.4 |
87.7 |
86.7 |
87.3 |
87.3 |
-0.1 (-0.11%)
|
2,001,534 |
| 3 Jan 2023 |
GBX |
87 |
89 |
86.8 |
87.4 |
87.4 |
+1 (+1.16%)
|
4,929,060 |
| 30 Dec 2022 |
GBX |
87.1 |
87.1 |
86.4 |
86.4 |
86.4 |
-0.6 (-0.69%)
|
319,513 |
| 29 Dec 2022 |
GBX |
87.4 |
87.4 |
86.2 |
87 |
87 |
0.0 (0.0%)
|
614,769 |
| 28 Dec 2022 |
GBX |
87.2 |
87.4 |
86.2 |
87 |
87 |
0.0 (0.0%)
|
357,382 |
| 23 Dec 2022 |
GBX |
86.2 |
87 |
86.2 |
87 |
87 |
+0.3 (+0.35%)
|
459,034 |
| 22 Dec 2022 |
GBX |
86.2 |
87.2 |
86.2 |
86.7 |
86.7 |
-0.2 (-0.23%)
|
706,396 |
| 21 Dec 2022 |
GBX |
86.2 |
88 |
85.8 |
86.9 |
86.9 |
+0.8 (+0.93%)
|
911,668 |
| 20 Dec 2022 |
GBX |
86 |
86.9 |
85.7 |
86.1 |
86.1 |
0.0 (0.0%)
|
896,508 |
| 19 Dec 2022 |
GBX |
86.4 |
87.6 |
86 |
86.1 |
86.1 |
-0.9 (-1.03%)
|
17,217,689 |
| 16 Dec 2022 |
GBX |
87.6 |
88 |
86.2 |
87 |
87 |
-0.8 (-0.91%)
|
57,693,594 |
| 15 Dec 2022 |
GBX |
86.2 |
88 |
86.2 |
87.8 |
87.8 |
+0.8 (+0.92%)
|
4,527,772 |
| 14 Dec 2022 |
GBX |
85.5 |
87 |
85.4 |
87 |
87 |
+0.8 (+0.93%)
|
3,492,767 |
| 13 Dec 2022 |
GBX |
82.8 |
86.5 |
82.8 |
86.2 |
86.2 |
+2.7 (+3.23%)
|
4,196,730 |
| 12 Dec 2022 |
GBX |
83.2 |
84.8 |
82.9 |
83.5 |
83.5 |
0.0 (0.0%)
|
1,888,147 |
| 9 Dec 2022 |
GBX |
84.1 |
85.6 |
83.163 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
1,754,506 |
| 8 Dec 2022 |
GBX |
85 |
85.7 |
83.9 |
84 |
84 |
-1.9 (-2.21%)
|
2,241,964 |
| 7 Dec 2022 |
GBX |
86.5 |
87.4 |
85.7 |
85.9 |
85.9 |
-1 (-1.15%)
|
1,280,037 |
