Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2022 |
GBX |
116 |
116.426 |
115 |
115.6 |
115.6 |
-0.8 (-0.69%)
|
2,162,146 |
| 6 Sep 2022 |
GBX |
115.8 |
116.8 |
115.4401 |
116.4 |
116.4 |
+1 (+0.87%)
|
1,415,486 |
| 5 Sep 2022 |
GBX |
114.6 |
116 |
114.6 |
115.4 |
115.4 |
+0.4 (+0.35%)
|
1,333,869 |
| 2 Sep 2022 |
GBX |
114.8 |
115.6 |
114.484 |
115 |
115 |
+0.6 (+0.52%)
|
1,557,530 |
| 1 Sep 2022 |
GBX |
115.4 |
116 |
114.3898 |
114.4 |
114.4 |
-1.4 (-1.21%)
|
2,353,949 |
| 31 Aug 2022 |
GBX |
117 |
117 |
115.4 |
115.8 |
115.8 |
-1.2 (-1.03%)
|
2,341,563 |
| 30 Aug 2022 |
GBX |
116.2 |
117 |
116 |
117 |
117 |
+0.6 (+0.52%)
|
2,056,516 |
| 26 Aug 2022 |
GBX |
116 |
117.4 |
115.7 |
116.4 |
116.4 |
+0.6 (+0.52%)
|
1,648,626 |
| 25 Aug 2022 |
GBX |
115.8 |
116 |
115.4 |
115.8 |
115.8 |
+0.2 (+0.17%)
|
1,981,178 |
| 24 Aug 2022 |
GBX |
115.6 |
116 |
115.2 |
115.6 |
115.6 |
+0.2 (+0.17%)
|
1,135,685 |
| 23 Aug 2022 |
GBX |
115.6 |
116.2 |
115.4 |
115.4 |
115.4 |
-0.2 (-0.17%)
|
1,334,162 |
| 22 Aug 2022 |
GBX |
115.4 |
115.8 |
114.8213 |
115.6 |
115.6 |
+0.6 (+0.52%)
|
1,266,751 |
| 19 Aug 2022 |
GBX |
114.6 |
115.4 |
114.2 |
115 |
115 |
+1 (+0.88%)
|
1,407,167 |
| 18 Aug 2022 |
GBX |
113.8 |
114.743 |
113.5 |
114 |
114 |
0.0 (0.0%)
|
2,915,742 |
| 17 Aug 2022 |
GBX |
113.4 |
114.2 |
112.8 |
114 |
114 |
+0.6 (+0.53%)
|
988,474 |
| 16 Aug 2022 |
GBX |
113.4 |
113.8 |
112.6 |
113.4 |
113.4 |
+0.5 (+0.44%)
|
1,991,647 |
| 15 Aug 2022 |
GBX |
113 |
114 |
112.5 |
112.9 |
112.9 |
+0.5 (+0.44%)
|
466,884 |
| 12 Aug 2022 |
GBX |
114.6 |
114.8 |
112.2 |
112.4 |
112.4 |
-1.8 (-1.58%)
|
742,901 |
| 11 Aug 2022 |
GBX |
117 |
117 |
114.2 |
114.2 |
114.2 |
-2 (-1.72%)
|
1,984,743 |
| 10 Aug 2022 |
GBX |
116 |
117 |
115 |
116.2 |
116.2 |
+1.2 (+1.04%)
|
1,106,724 |
| 9 Aug 2022 |
GBX |
113.6 |
115.4 |
113.6 |
115 |
115 |
+1 (+0.88%)
|
1,245,922 |
| 8 Aug 2022 |
GBX |
113.6 |
114.2 |
113.2 |
114 |
114 |
+1 (+0.88%)
|
1,507,357 |
| 5 Aug 2022 |
GBX |
113 |
113.6 |
112.6 |
113 |
113 |
-0.3 (-0.26%)
|
862,700 |
| 4 Aug 2022 |
GBX |
112.8 |
113.6 |
112.2 |
113.3 |
113.3 |
+1.1 (+0.98%)
|
1,605,594 |
| 3 Aug 2022 |
GBX |
112.4 |
112.8 |
111.6 |
112.2 |
112.2 |
0.0 (0.0%)
|
2,232,027 |
| 2 Aug 2022 |
GBX |
113 |
113 |
112.2 |
112.2 |
112.2 |
-1.2 (-1.06%)
|
622,996 |
| 1 Aug 2022 |
GBX |
113.8 |
114 |
112.6 |
113.4 |
113.4 |
+0.2 (+0.18%)
|
1,846,284 |
| 29 Jul 2022 |
GBX |
113.2 |
113.2 |
112.8 |
113.2 |
113.2 |
+0.2 (+0.18%)
|
949,247 |
| 28 Jul 2022 |
GBX |
112.6 |
113.2 |
112.4 |
113 |
113 |
+0.6 (+0.53%)
|
577,589 |
| 27 Jul 2022 |
GBX |
113.8 |
114.0802 |
112 |
112.4 |
112.4 |
-1.8 (-1.58%)
|
1,167,972 |
