Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2022 |
GBX |
113 |
114.6 |
113 |
114.2 |
114.2 |
+0.8 (+0.71%)
|
1,682,827 |
| 25 Jul 2022 |
GBX |
112 |
113.6 |
112 |
113.4 |
113.4 |
+1.4 (+1.25%)
|
1,491,312 |
| 22 Jul 2022 |
GBX |
111.4 |
112.2 |
111.378 |
112 |
112 |
+0.8 (+0.72%)
|
1,076,739 |
| 21 Jul 2022 |
GBX |
111 |
111.6 |
110.8 |
111.2 |
111.2 |
+0.2 (+0.18%)
|
2,163,461 |
| 20 Jul 2022 |
GBX |
111 |
111.4 |
110.6 |
111 |
111 |
0.0 (0.0%)
|
1,778,719 |
| 19 Jul 2022 |
GBX |
111 |
111.4 |
110.8 |
111 |
111 |
+0.2 (+0.18%)
|
1,143,275 |
| 18 Jul 2022 |
GBX |
110.6 |
111.4 |
110.6 |
110.8 |
110.8 |
0.0 (0.0%)
|
2,902,044 |
| 15 Jul 2022 |
GBX |
110.6 |
111 |
110.4 |
110.8 |
110.8 |
+0.2 (+0.18%)
|
1,540,990 |
| 14 Jul 2022 |
GBX |
110.4 |
110.8 |
110.3 |
110.6 |
110.6 |
0.0 (0.0%)
|
2,024,415 |
| 13 Jul 2022 |
GBX |
110 |
111 |
110 |
110.6 |
110.6 |
+0.6 (+0.55%)
|
1,979,930 |
| 12 Jul 2022 |
GBX |
110 |
110.4 |
110 |
110 |
110 |
0.0 (0.0%)
|
2,445,667 |
| 11 Jul 2022 |
GBX |
110 |
110.58 |
110 |
110 |
110 |
-0.2 (-0.18%)
|
1,474,824 |
| 8 Jul 2022 |
GBX |
109.8 |
110.6 |
109.7004 |
110.2 |
110.2 |
+0.2 (+0.18%)
|
4,178,249 |
| 7 Jul 2022 |
GBX |
111.4 |
111.4 |
109.864 |
110 |
110 |
-0.6 (-0.54%)
|
1,821,464 |
| 6 Jul 2022 |
GBX |
110.6 |
111 |
110.4 |
110.6 |
110.6 |
-0.2 (-0.18%)
|
1,863,764 |
| 5 Jul 2022 |
GBX |
111.2 |
111.4 |
110.4 |
110.8 |
110.8 |
-0.2 (-0.18%)
|
2,884,028 |
| 4 Jul 2022 |
GBX |
110.8 |
112.0004 |
110.45 |
111 |
111 |
+0.8 (+0.73%)
|
1,571,288 |
| 1 Jul 2022 |
GBX |
110.8 |
111.8191 |
110 |
110.2 |
110.2 |
-0.4 (-0.36%)
|
1,290,757 |
| 30 Jun 2022 |
GBX |
110.8 |
111 |
110 |
110.6 |
110.6 |
-0.6 (-0.54%)
|
1,935,511 |
| 29 Jun 2022 |
GBX |
112 |
112.1565 |
110.4 |
111.2 |
111.2 |
+0.8 (+0.72%)
|
1,448,058 |
| 28 Jun 2022 |
GBX |
111.2 |
111.5061 |
110.4 |
110.4 |
110.4 |
-0.6 (-0.54%)
|
2,969,372 |
| 27 Jun 2022 |
GBX |
111.8 |
111.8 |
110.99 |
111 |
111 |
-2.4 (-2.12%)
|
1,464,869 |
| 24 Jun 2022 |
GBX |
113.6 |
114 |
113.2 |
113.4 |
113.4 |
+0.4 (+0.35%)
|
1,005,272 |
| 23 Jun 2022 |
GBX |
113.2 |
113.834 |
112.8 |
113 |
113 |
-0.6 (-0.53%)
|
1,308,187 |
| 22 Jun 2022 |
GBX |
113.4 |
114.2 |
113 |
113.6 |
113.6 |
0.0 (0.0%)
|
1,277,979 |
| 21 Jun 2022 |
GBX |
114.8 |
115 |
113.478 |
113.6 |
113.6 |
-1.4 (-1.22%)
|
1,707,918 |
| 20 Jun 2022 |
GBX |
115.2 |
116.2 |
114.6 |
115 |
115 |
-1 (-0.86%)
|
1,635,292 |
| 17 Jun 2022 |
GBX |
115.4 |
116.2 |
114.2 |
116 |
116 |
+0.8 (+0.69%)
|
1,212,477 |
| 16 Jun 2022 |
GBX |
116 |
117 |
115.18 |
115.2 |
115.2 |
-0.6 (-0.52%)
|
455,331 |
| 15 Jun 2022 |
GBX |
116 |
116 |
115.5956 |
115.8 |
115.8 |
-0.2 (-0.17%)
|
566,228 |
