Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
18.2 |
18.88 |
17.76 |
18.66 |
18.66 |
+0.82 (+4.60%)
|
9,429,959 |
14 Feb 2024 |
GBX |
18.3 |
18.3 |
17.2 |
17.84 |
17.84 |
+0.26 (+1.48%)
|
2,084,775 |
13 Feb 2024 |
GBX |
17.9 |
18.4 |
17.206 |
17.58 |
17.58 |
-0.4 (-2.22%)
|
7,871,602 |
12 Feb 2024 |
GBX |
18 |
19.4 |
17.1 |
17.98 |
17.98 |
+0.42 (+2.39%)
|
8,853,013 |
9 Feb 2024 |
GBX |
17.54 |
18.2 |
14.5 |
17.56 |
17.56 |
-0.14 (-0.79%)
|
15,235,533 |
8 Feb 2024 |
GBX |
21.25 |
22 |
17.34 |
17.7 |
17.7 |
-5.5 (-23.71%)
|
20,466,869 |
7 Feb 2024 |
GBX |
23.8 |
24.5 |
23 |
23.2 |
23.2 |
-0.55 (-2.32%)
|
9,528,044 |
6 Feb 2024 |
GBX |
24 |
24.15 |
22.715 |
23.75 |
23.75 |
+0.25 (+1.06%)
|
3,050,592 |
5 Feb 2024 |
GBX |
25 |
25 |
23.204 |
23.5 |
23.5 |
-1.4 (-5.62%)
|
5,297,933 |
2 Feb 2024 |
GBX |
24.95 |
25.1 |
24.203 |
24.9 |
24.9 |
+0.2 (+0.81%)
|
1,994,834 |
1 Feb 2024 |
GBX |
25 |
25.5 |
23.6 |
24.7 |
24.7 |
-0.2 (-0.80%)
|
3,223,268 |
31 Jan 2024 |
GBX |
24.95 |
25.232 |
24.15 |
24.9 |
24.9 |
-0.1 (-0.40%)
|
4,200,398 |
30 Jan 2024 |
GBX |
26.3 |
26.85 |
23.5 |
25 |
25 |
-0.95 (-3.66%)
|
6,858,421 |
29 Jan 2024 |
GBX |
25.25 |
29.1 |
25.039 |
25.95 |
25.95 |
+1.35 (+5.49%)
|
7,650,500 |
26 Jan 2024 |
GBX |
24.95 |
24.95 |
24.1 |
24.6 |
24.6 |
+0.1 (+0.41%)
|
2,437,088 |
25 Jan 2024 |
GBX |
25.05 |
25.05 |
23.976 |
24.5 |
24.5 |
-0.4 (-1.61%)
|
2,140,977 |
24 Jan 2024 |
GBX |
25.75 |
25.75 |
24.861 |
24.9 |
24.9 |
-0.65 (-2.54%)
|
1,934,952 |
23 Jan 2024 |
GBX |
26.05 |
26.3 |
25.4 |
25.55 |
25.55 |
-0.5 (-1.92%)
|
1,994,334 |
22 Jan 2024 |
GBX |
27.15 |
27.15 |
26.05 |
26.05 |
26.05 |
-0.5 (-1.88%)
|
1,563,236 |
19 Jan 2024 |
GBX |
26.65 |
27.55 |
26.3 |
26.55 |
26.55 |
+0.35 (+1.34%)
|
1,575,308 |
18 Jan 2024 |
GBX |
26.8 |
27.75 |
26.1 |
26.2 |
26.2 |
-0.8 (-2.96%)
|
1,468,031 |
17 Jan 2024 |
GBX |
27.2 |
27.6 |
26.853 |
27 |
27 |
-0.4 (-1.46%)
|
1,649,007 |
16 Jan 2024 |
GBX |
27.7 |
28.05 |
27.4 |
27.4 |
27.4 |
-0.4 (-1.44%)
|
2,126,470 |
15 Jan 2024 |
GBX |
27.69 |
28.7 |
27.6 |
27.8 |
27.8 |
-0.5 (-1.77%)
|
3,850,253 |
12 Jan 2024 |
GBX |
29.65 |
29.65 |
28.3 |
28.3 |
28.3 |
-1 (-3.41%)
|
2,193,498 |
11 Jan 2024 |
GBX |
30.2 |
30.5 |
29.3 |
29.3 |
29.3 |
-0.8 (-2.66%)
|
1,983,794 |
10 Jan 2024 |
GBX |
30.35 |
30.55 |
29.9075 |
30.1 |
30.1 |
-0.1 (-0.33%)
|
1,248,119 |
9 Jan 2024 |
GBX |
32.15 |
32.15 |
29.2 |
30.2 |
30.2 |
-1.45 (-4.58%)
|
3,023,736 |
8 Jan 2024 |
GBX |
32.35 |
32.8 |
31.65 |
31.65 |
31.65 |
-0.65 (-2.01%)
|
1,651,867 |
5 Jan 2024 |
GBX |
32.4 |
33.309 |
32.3 |
32.3 |
32.3 |
-0.4 (-1.22%)
|
1,793,795 |