LSE:DGI9 - Digital 9 Infrastructure PLC Digital 9 Infrastructure PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 18.2 18.88 17.76 18.66 18.66 +0.82 (+4.60%) 9,429,959
14 Feb 2024 GBX 18.3 18.3 17.2 17.84 17.84 +0.26 (+1.48%) 2,084,775
13 Feb 2024 GBX 17.9 18.4 17.206 17.58 17.58 -0.4 (-2.22%) 7,871,602
12 Feb 2024 GBX 18 19.4 17.1 17.98 17.98 +0.42 (+2.39%) 8,853,013
9 Feb 2024 GBX 17.54 18.2 14.5 17.56 17.56 -0.14 (-0.79%) 15,235,533
8 Feb 2024 GBX 21.25 22 17.34 17.7 17.7 -5.5 (-23.71%) 20,466,869
7 Feb 2024 GBX 23.8 24.5 23 23.2 23.2 -0.55 (-2.32%) 9,528,044
6 Feb 2024 GBX 24 24.15 22.715 23.75 23.75 +0.25 (+1.06%) 3,050,592
5 Feb 2024 GBX 25 25 23.204 23.5 23.5 -1.4 (-5.62%) 5,297,933
2 Feb 2024 GBX 24.95 25.1 24.203 24.9 24.9 +0.2 (+0.81%) 1,994,834
1 Feb 2024 GBX 25 25.5 23.6 24.7 24.7 -0.2 (-0.80%) 3,223,268
31 Jan 2024 GBX 24.95 25.232 24.15 24.9 24.9 -0.1 (-0.40%) 4,200,398
30 Jan 2024 GBX 26.3 26.85 23.5 25 25 -0.95 (-3.66%) 6,858,421
29 Jan 2024 GBX 25.25 29.1 25.039 25.95 25.95 +1.35 (+5.49%) 7,650,500
26 Jan 2024 GBX 24.95 24.95 24.1 24.6 24.6 +0.1 (+0.41%) 2,437,088
25 Jan 2024 GBX 25.05 25.05 23.976 24.5 24.5 -0.4 (-1.61%) 2,140,977
24 Jan 2024 GBX 25.75 25.75 24.861 24.9 24.9 -0.65 (-2.54%) 1,934,952
23 Jan 2024 GBX 26.05 26.3 25.4 25.55 25.55 -0.5 (-1.92%) 1,994,334
22 Jan 2024 GBX 27.15 27.15 26.05 26.05 26.05 -0.5 (-1.88%) 1,563,236
19 Jan 2024 GBX 26.65 27.55 26.3 26.55 26.55 +0.35 (+1.34%) 1,575,308
18 Jan 2024 GBX 26.8 27.75 26.1 26.2 26.2 -0.8 (-2.96%) 1,468,031
17 Jan 2024 GBX 27.2 27.6 26.853 27 27 -0.4 (-1.46%) 1,649,007
16 Jan 2024 GBX 27.7 28.05 27.4 27.4 27.4 -0.4 (-1.44%) 2,126,470
15 Jan 2024 GBX 27.69 28.7 27.6 27.8 27.8 -0.5 (-1.77%) 3,850,253
12 Jan 2024 GBX 29.65 29.65 28.3 28.3 28.3 -1 (-3.41%) 2,193,498
11 Jan 2024 GBX 30.2 30.5 29.3 29.3 29.3 -0.8 (-2.66%) 1,983,794
10 Jan 2024 GBX 30.35 30.55 29.9075 30.1 30.1 -0.1 (-0.33%) 1,248,119
9 Jan 2024 GBX 32.15 32.15 29.2 30.2 30.2 -1.45 (-4.58%) 3,023,736
8 Jan 2024 GBX 32.35 32.8 31.65 31.65 31.65 -0.65 (-2.01%) 1,651,867
5 Jan 2024 GBX 32.4 33.309 32.3 32.3 32.3 -0.4 (-1.22%) 1,793,795



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms