Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2022 |
GBX |
115.2 |
115.4 |
114.4 |
114.8 |
114.8 |
-0.2 (-0.17%)
|
1,654,315 |
| 24 May 2022 |
GBX |
115 |
115.2 |
114.6 |
115 |
115 |
0.0 (0.0%)
|
1,113,110 |
| 23 May 2022 |
GBX |
114.8 |
115 |
114.64 |
115 |
115 |
+0.2 (+0.17%)
|
737,820 |
| 20 May 2022 |
GBX |
114 |
115 |
114 |
114.8 |
114.8 |
+0.8 (+0.70%)
|
622,085 |
| 19 May 2022 |
GBX |
114.8 |
115 |
114 |
114 |
114 |
-1.4 (-1.21%)
|
3,871,237 |
| 18 May 2022 |
GBX |
115 |
115.6 |
114.8 |
115.4 |
115.4 |
+0.6 (+0.52%)
|
1,061,128 |
| 17 May 2022 |
GBX |
115.6 |
115.8 |
114.8 |
114.8 |
114.8 |
-0.6 (-0.52%)
|
750,989 |
| 16 May 2022 |
GBX |
115.8 |
115.8 |
115.2 |
115.4 |
115.4 |
0.0 (0.0%)
|
1,095,697 |
| 13 May 2022 |
GBX |
117 |
117 |
115.4 |
115.4 |
115.4 |
-1.2 (-1.03%)
|
664,343 |
| 12 May 2022 |
GBX |
117 |
117.6 |
116 |
116.6 |
116.6 |
-1.4 (-1.19%)
|
5,197,223 |
| 11 May 2022 |
GBX |
116.8 |
118 |
116.8 |
118 |
118 |
+0.8 (+0.68%)
|
1,028,305 |
| 10 May 2022 |
GBX |
116.4 |
117.296 |
116.4 |
117.2 |
117.2 |
+0.8 (+0.69%)
|
2,620,407 |
| 9 May 2022 |
GBX |
116.2 |
116.65 |
116.2 |
116.4 |
116.4 |
0.0 (0.0%)
|
1,092,475 |
| 6 May 2022 |
GBX |
116 |
116.8 |
116 |
116.4 |
116.4 |
-0.2 (-0.17%)
|
907,227 |
| 5 May 2022 |
GBX |
116.2 |
116.6 |
116.1 |
116.6 |
116.6 |
+0.4 (+0.34%)
|
1,847,698 |
| 4 May 2022 |
GBX |
115.6 |
116.2 |
114.8 |
116.2 |
116.2 |
+0.8 (+0.69%)
|
5,414,160 |
| 3 May 2022 |
GBX |
115 |
115.8389 |
114 |
115.4 |
115.4 |
+1.2 (+1.05%)
|
1,144,807 |
| 29 Apr 2022 |
GBX |
114.8 |
115 |
114.16 |
114.2 |
114.2 |
+0.2 (+0.18%)
|
567,331 |
| 28 Apr 2022 |
GBX |
113.6 |
114.7434 |
113.216 |
114 |
114 |
+1.2 (+1.06%)
|
1,660,434 |
| 27 Apr 2022 |
GBX |
112 |
113.8 |
111.8 |
112.8 |
112.8 |
+1 (+0.89%)
|
905,018 |
| 26 Apr 2022 |
GBX |
113.6 |
114.6 |
111 |
111.8 |
111.8 |
-1.8 (-1.58%)
|
1,644,482 |
| 25 Apr 2022 |
GBX |
114 |
114 |
112.2 |
113.6 |
113.6 |
-0.2 (-0.18%)
|
1,463,557 |
| 22 Apr 2022 |
GBX |
114.6 |
114.76 |
113.8 |
113.8 |
113.8 |
-1 (-0.87%)
|
496,307 |
| 21 Apr 2022 |
GBX |
114.6 |
115 |
114.2 |
114.8 |
114.8 |
+0.2 (+0.17%)
|
688,276 |
| 20 Apr 2022 |
GBX |
114.8 |
114.8 |
113.6 |
114.6 |
114.6 |
-0.2 (-0.17%)
|
1,017,768 |
| 19 Apr 2022 |
GBX |
113.8 |
115 |
113.6 |
114.8 |
114.8 |
+0.6 (+0.53%)
|
888,674 |
| 14 Apr 2022 |
GBX |
113.2 |
114.4 |
113.2 |
114.2 |
114.2 |
+0.8 (+0.71%)
|
2,174,439 |
| 13 Apr 2022 |
GBX |
113 |
114 |
112.4 |
113.4 |
113.4 |
+0.6 (+0.53%)
|
1,086,443 |
| 12 Apr 2022 |
GBX |
112.6 |
113 |
112.6 |
112.8 |
112.8 |
0.0 (0.0%)
|
661,951 |
| 11 Apr 2022 |
GBX |
112.4 |
113.3666 |
112.2 |
112.8 |
112.8 |
+1.6 (+1.44%)
|
829,880 |
