Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2022 |
GBX |
109 |
109.6 |
108.2 |
108.4 |
108.4 |
-0.6 (-0.55%)
|
1,230,171 |
| 13 Jan 2022 |
GBX |
109.4 |
109.4 |
108 |
109 |
109 |
-0.6 (-0.55%)
|
956,736 |
| 12 Jan 2022 |
GBX |
109.4 |
110 |
108.8 |
109.6 |
109.6 |
-0.4 (-0.36%)
|
762,302 |
| 11 Jan 2022 |
GBX |
109.8 |
110.4 |
109.5681 |
110 |
110 |
0.0 (0.0%)
|
1,026,759 |
| 10 Jan 2022 |
GBX |
111.2 |
112.2 |
109.4 |
110 |
110 |
-2.2 (-1.96%)
|
798,488 |
| 7 Jan 2022 |
GBX |
112.2 |
112.8 |
111.6 |
112.2 |
112.2 |
-0.8 (-0.71%)
|
421,448 |
| 6 Jan 2022 |
GBX |
112 |
113 |
111.2 |
113 |
113 |
+0.6 (+0.53%)
|
458,102 |
| 5 Jan 2022 |
GBX |
113.2 |
114.2 |
112.4 |
112.4 |
112.4 |
-1.8 (-1.58%)
|
1,020,743 |
| 4 Jan 2022 |
GBX |
114 |
114.2 |
113.6 |
114.2 |
114.2 |
+0.4 (+0.35%)
|
547,549 |
| 31 Dec 2021 |
GBX |
114.4 |
114.4 |
113.62 |
113.8 |
113.8 |
-0.2 (-0.18%)
|
707,129 |
| 30 Dec 2021 |
GBX |
114.4 |
114.6 |
114 |
114 |
114 |
0.0 (0.0%)
|
493,801 |
| 29 Dec 2021 |
GBX |
114 |
114.6 |
113.6 |
114 |
114 |
+0.4 (+0.35%)
|
1,382,900 |
| 24 Dec 2021 |
GBX |
113.8 |
114 |
113.4 |
113.6 |
113.6 |
0.0 (0.0%)
|
936,334 |
| 23 Dec 2021 |
GBX |
114 |
114.2 |
113.6 |
113.6 |
113.6 |
0.0 (0.0%)
|
1,561,522 |
| 22 Dec 2021 |
GBX |
113 |
113.8 |
112.4 |
113.6 |
113.6 |
+0.8 (+0.71%)
|
3,608,181 |
| 21 Dec 2021 |
GBX |
112.2 |
113 |
112 |
112.8 |
112.8 |
+0.6 (+0.53%)
|
1,198,260 |
| 20 Dec 2021 |
GBX |
112 |
113 |
111 |
112.2 |
112.2 |
0.0 (0.0%)
|
2,909,319 |
| 17 Dec 2021 |
GBX |
111 |
112.8 |
111 |
112.2 |
112.2 |
+0.4 (+0.36%)
|
2,458,068 |
| 16 Dec 2021 |
GBX |
111 |
112 |
110.2 |
111.8 |
111.8 |
+1.8 (+1.64%)
|
2,188,543 |
| 15 Dec 2021 |
GBX |
109.8 |
111 |
109.8 |
110 |
110 |
+0.2 (+0.18%)
|
946,473 |
| 14 Dec 2021 |
GBX |
109 |
110.2 |
109 |
109.8 |
109.8 |
+0.6 (+0.55%)
|
2,681,281 |
| 13 Dec 2021 |
GBX |
110.2 |
110.2 |
108.6 |
109.2 |
109.2 |
-0.6 (-0.55%)
|
1,086,616 |
| 10 Dec 2021 |
GBX |
110 |
110.4 |
109 |
109.8 |
109.8 |
0.0 (0.0%)
|
1,244,919 |
| 9 Dec 2021 |
GBX |
110 |
110.2 |
109 |
109.8 |
109.8 |
-0.6 (-0.54%)
|
1,592,607 |
| 8 Dec 2021 |
GBX |
110.2 |
110.8 |
110 |
110.4 |
110.4 |
0.0 (0.0%)
|
1,907,031 |
| 7 Dec 2021 |
GBX |
109.2 |
110.4 |
108.632 |
110.4 |
110.4 |
+1.6 (+1.47%)
|
1,807,761 |
| 6 Dec 2021 |
GBX |
108.6 |
109.2 |
108.48 |
108.8 |
108.8 |
+0.6 (+0.55%)
|
959,197 |
| 3 Dec 2021 |
GBX |
108.2 |
108.8 |
108 |
108.2 |
108.2 |
0.0 (0.0%)
|
1,512,042 |
| 2 Dec 2021 |
GBX |
107.6 |
108.2 |
107.6 |
108.2 |
108.2 |
0.0 (0.0%)
|
1,688,511 |
| 1 Dec 2021 |
GBX |
108 |
108.4 |
107.55 |
108.2 |
108.2 |
+1 (+0.93%)
|
1,584,518 |
