Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
GBX |
108.8 |
109 |
108.205 |
108.4 |
108.4 |
0.0 (0.0%)
|
1,847,481 |
| 18 Nov 2021 |
GBX |
108.2 |
109 |
108.2 |
108.4 |
108.4 |
+0.2 (+0.18%)
|
730,765 |
| 17 Nov 2021 |
GBX |
108.4 |
109.2 |
107.8 |
108.2 |
108.2 |
-0.2 (-0.18%)
|
2,131,317 |
| 16 Nov 2021 |
GBX |
109 |
109.8 |
108.4 |
108.4 |
108.4 |
-0.6 (-0.55%)
|
2,581,748 |
| 15 Nov 2021 |
GBX |
109.8 |
110.4 |
109 |
109 |
109 |
+0.2 (+0.18%)
|
1,929,833 |
| 12 Nov 2021 |
GBX |
110.4 |
110.4828 |
108.8 |
108.8 |
108.8 |
-1.6 (-1.45%)
|
3,002,196 |
| 11 Nov 2021 |
GBX |
110.6 |
110.6 |
110.2625 |
110.4 |
110.4 |
0.0 (0.0%)
|
3,169,071 |
| 10 Nov 2021 |
GBX |
110.6 |
110.6 |
110.2 |
110.4 |
110.4 |
+0.2 (+0.18%)
|
2,442,246 |
| 9 Nov 2021 |
GBX |
110.4 |
110.6 |
110.153 |
110.2 |
110.2 |
0.0 (0.0%)
|
1,225,471 |
| 8 Nov 2021 |
GBX |
110.4 |
110.6 |
109.9268 |
110.2 |
110.2 |
+0.2 (+0.18%)
|
1,278,166 |
| 5 Nov 2021 |
GBX |
110.4 |
110.4 |
109.8 |
110 |
110 |
0.0 (0.0%)
|
1,456,358 |
| 4 Nov 2021 |
GBX |
110.4 |
110.4 |
109.8 |
110 |
110 |
-0.2 (-0.18%)
|
1,777,319 |
| 3 Nov 2021 |
GBX |
110 |
110.4 |
109.8055 |
110.2 |
110.2 |
+0.4 (+0.36%)
|
3,398,312 |
| 2 Nov 2021 |
GBX |
110.4 |
110.4 |
109.4 |
109.8 |
109.8 |
-0.2 (-0.18%)
|
1,502,177 |
| 1 Nov 2021 |
GBX |
110 |
110 |
109.2 |
110 |
110 |
+0.6 (+0.55%)
|
5,482,532 |
| 29 Oct 2021 |
GBX |
108 |
110 |
107.8 |
109.4 |
109.4 |
+1.4 (+1.30%)
|
3,991,232 |
| 28 Oct 2021 |
GBX |
108 |
108.2 |
107.74 |
108 |
108 |
+0.2 (+0.19%)
|
1,783,083 |
| 27 Oct 2021 |
GBX |
108 |
108 |
107.4636 |
107.8 |
107.8 |
+0.2 (+0.19%)
|
1,631,526 |
| 26 Oct 2021 |
GBX |
108.2 |
108.2 |
107.6 |
107.6 |
107.6 |
-0.2 (-0.19%)
|
1,720,265 |
| 25 Oct 2021 |
GBX |
107.6 |
108.2 |
107.6 |
107.8 |
107.8 |
-0.2 (-0.19%)
|
595,091 |
| 22 Oct 2021 |
GBX |
107.6 |
108.4 |
107.6 |
108 |
108 |
+0.2 (+0.19%)
|
1,537,856 |
| 21 Oct 2021 |
GBX |
108 |
108.2 |
107.6 |
107.8 |
107.8 |
+0.2 (+0.19%)
|
1,167,584 |
| 20 Oct 2021 |
GBX |
108 |
108 |
107.6 |
107.6 |
107.6 |
-0.2 (-0.19%)
|
1,370,907 |
| 19 Oct 2021 |
GBX |
107.8 |
108 |
107.6 |
107.8 |
107.8 |
+0.2 (+0.19%)
|
1,861,902 |
| 18 Oct 2021 |
GBX |
107.8 |
107.8 |
107.4 |
107.6 |
107.6 |
0.0 (0.0%)
|
1,355,562 |
| 15 Oct 2021 |
GBX |
107.6 |
107.8 |
107.364 |
107.6 |
107.6 |
+0.2 (+0.19%)
|
1,612,936 |
| 14 Oct 2021 |
GBX |
107 |
107.4 |
106.8167 |
107.4 |
107.4 |
+0.2 (+0.19%)
|
3,769,666 |
| 13 Oct 2021 |
GBX |
107 |
107.2 |
106.8 |
107.2 |
107.2 |
+0.2 (+0.19%)
|
2,500,752 |
| 12 Oct 2021 |
GBX |
107 |
107.4 |
106.8 |
107 |
107 |
0.0 (0.0%)
|
911,424 |
| 11 Oct 2021 |
GBX |
107.4 |
107.4 |
106.8 |
107 |
107 |
-0.2 (-0.19%)
|
1,521,226 |
