Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
GBX |
107.4 |
107.4879 |
107 |
107.2 |
107.2 |
-0.2 (-0.19%)
|
1,388,548 |
| 7 Oct 2021 |
GBX |
107.2 |
107.6 |
106.95 |
107.4 |
107.4 |
+0.2 (+0.19%)
|
979,343 |
| 6 Oct 2021 |
GBX |
107.8 |
107.8 |
107 |
107.2 |
107.2 |
-0.2 (-0.19%)
|
981,789 |
| 5 Oct 2021 |
GBX |
108 |
108 |
107.2 |
107.4 |
107.4 |
+0.2 (+0.19%)
|
4,325,651 |
| 4 Oct 2021 |
GBX |
108 |
108 |
107 |
107.2 |
107.2 |
-0.2 (-0.19%)
|
1,522,925 |
| 1 Oct 2021 |
GBX |
108 |
108 |
107.008 |
107.4 |
107.4 |
+0.4 (+0.37%)
|
907,247 |
| 30 Sep 2021 |
GBX |
107.4 |
107.6 |
107 |
107 |
107 |
-0.4 (-0.37%)
|
2,442,098 |
| 29 Sep 2021 |
GBX |
108.6 |
108.8 |
107.2 |
107.4 |
107.4 |
-2.2 (-2.01%)
|
9,824,030 |
| 28 Sep 2021 |
GBX |
109.4 |
110.4 |
108.959 |
109.6 |
109.6 |
+0.6 (+0.55%)
|
3,065,220 |
| 27 Sep 2021 |
GBX |
109 |
110 |
108.3 |
109 |
109 |
+0.6 (+0.55%)
|
3,192,372 |
| 24 Sep 2021 |
GBX |
109 |
110 |
108.2634 |
108.4 |
108.4 |
-0.9 (-0.82%)
|
655,082 |
| 23 Sep 2021 |
GBX |
109.8 |
109.8 |
109.1333 |
109.3 |
109.3 |
-0.3 (-0.27%)
|
334,831 |
| 22 Sep 2021 |
GBX |
109.2 |
110 |
109.2 |
109.6 |
109.6 |
-0.2 (-0.18%)
|
1,044,852 |
| 21 Sep 2021 |
GBX |
109.8 |
109.8 |
109.2 |
109.8 |
109.8 |
+0.2 (+0.18%)
|
363,334 |
| 20 Sep 2021 |
GBX |
109.2 |
110 |
109.2 |
109.6 |
109.6 |
+0.2 (+0.18%)
|
245,894 |
| 17 Sep 2021 |
GBX |
110.4 |
110.4 |
109 |
109.4 |
109.4 |
0.0 (0.0%)
|
662,483 |
| 16 Sep 2021 |
GBX |
109 |
110.8 |
108.6 |
109.4 |
109.4 |
-1.2 (-1.08%)
|
455,041 |
| 15 Sep 2021 |
GBX |
110.4 |
110.6 |
110 |
110.6 |
110.6 |
+0.6 (+0.55%)
|
1,428,298 |
| 14 Sep 2021 |
GBX |
110.8 |
110.8 |
110 |
110 |
110 |
-0.6 (-0.54%)
|
791,632 |
| 13 Sep 2021 |
GBX |
110.8 |
110.8 |
109.8 |
110.6 |
110.6 |
-4.4 (-3.83%)
|
890,059 |
| 10 Sep 2021 |
GBX |
114.8 |
115 |
114.2 |
115 |
115 |
+0.8 (+0.70%)
|
141,620 |
| 9 Sep 2021 |
GBX |
115.2 |
115.2 |
114.2 |
114.2 |
114.2 |
-0.7 (-0.61%)
|
850,095 |
| 8 Sep 2021 |
GBX |
114.6 |
115.2 |
114.6 |
114.9 |
114.9 |
+0.3 (+0.26%)
|
217,805 |
| 7 Sep 2021 |
GBX |
114.8 |
116.8 |
114.4 |
114.6 |
114.6 |
+0.2 (+0.17%)
|
635,899 |
| 6 Sep 2021 |
GBX |
116.8 |
117.2408 |
114.4 |
114.4 |
114.4 |
-3.4 (-2.89%)
|
1,005,008 |
| 3 Sep 2021 |
GBX |
118.2 |
118.4 |
117.8 |
117.8 |
117.8 |
0.0 (0.0%)
|
264,239 |
| 2 Sep 2021 |
GBX |
117.8 |
118.2 |
117.4 |
117.8 |
117.8 |
-0.2 (-0.17%)
|
728,336 |
| 1 Sep 2021 |
GBX |
117.4 |
118 |
117.2 |
118 |
118 |
+0.8 (+0.68%)
|
632,547 |
| 31 Aug 2021 |
GBX |
117.2 |
117.6 |
116.6613 |
117.2 |
117.2 |
0.0 (0.0%)
|
627,222 |
| 27 Aug 2021 |
GBX |
117.2 |
117.4 |
116.7445 |
117.2 |
117.2 |
0.0 (0.0%)
|
429,277 |
