Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBX |
116.6 |
117.2 |
116.6 |
117.2 |
117.2 |
0.0 (0.0%)
|
427,626 |
| 25 Aug 2021 |
GBX |
116.2 |
117.2 |
116.2 |
117.2 |
117.2 |
+0.7 (+0.60%)
|
355,033 |
| 24 Aug 2021 |
GBX |
116.6 |
117.2 |
116.4606 |
116.5 |
116.5 |
-0.6 (-0.51%)
|
350,438 |
| 23 Aug 2021 |
GBX |
117.6 |
117.6 |
116.4 |
117.1 |
117.1 |
-0.5 (-0.43%)
|
328,827 |
| 20 Aug 2021 |
GBX |
117.8 |
117.8 |
117.2176 |
117.6 |
117.6 |
+0.1 (+0.09%)
|
163,652 |
| 19 Aug 2021 |
GBX |
117 |
117.8 |
116.8666 |
117.5 |
117.5 |
+0.1 (+0.09%)
|
292,606 |
| 18 Aug 2021 |
GBX |
116.4 |
117.4 |
116.4 |
117.4 |
117.4 |
+0.7 (+0.60%)
|
1,549,891 |
| 17 Aug 2021 |
GBX |
117.4 |
117.4 |
116.4 |
116.7 |
116.7 |
-0.5 (-0.43%)
|
306,692 |
| 16 Aug 2021 |
GBX |
117 |
117.8 |
116.6 |
117.2 |
117.2 |
-0.4 (-0.34%)
|
479,619 |
| 13 Aug 2021 |
GBX |
117.6 |
117.6 |
117.234 |
117.6 |
117.6 |
+0.3 (+0.26%)
|
265,857 |
| 12 Aug 2021 |
GBX |
117.8 |
118.2 |
117 |
117.3 |
117.3 |
-0.3 (-0.26%)
|
447,830 |
| 11 Aug 2021 |
GBX |
117 |
117.8 |
116.8 |
117.6 |
117.6 |
-0.2 (-0.17%)
|
633,295 |
| 10 Aug 2021 |
GBX |
118.2 |
118.2 |
117.17 |
117.8 |
117.8 |
+0.6 (+0.51%)
|
638,014 |
| 9 Aug 2021 |
GBX |
118 |
118 |
117.196 |
117.2 |
117.2 |
-0.8 (-0.68%)
|
387,658 |
| 6 Aug 2021 |
GBX |
118 |
118 |
117.2288 |
118 |
118 |
+1 (+0.85%)
|
440,906 |
| 5 Aug 2021 |
GBX |
118 |
118 |
113.5 |
117 |
117 |
-0.8 (-0.68%)
|
5,591,838 |
| 4 Aug 2021 |
GBX |
118.6 |
118.8 |
117 |
117.8 |
117.8 |
-0.4 (-0.34%)
|
774,678 |
| 3 Aug 2021 |
GBX |
118 |
119 |
117.8 |
118.2 |
118.2 |
-0.6 (-0.51%)
|
1,211,844 |
| 2 Aug 2021 |
GBX |
117 |
119 |
117 |
118.8 |
118.8 |
+1.2 (+1.02%)
|
309,828 |
| 30 Jul 2021 |
GBX |
116 |
117.6 |
115.2 |
117.6 |
117.6 |
+1.4 (+1.20%)
|
1,014,457 |
| 29 Jul 2021 |
GBX |
115 |
116.2 |
114.3353 |
116.2 |
116.2 |
+1.2 (+1.04%)
|
964,066 |
| 28 Jul 2021 |
GBX |
114.4 |
115 |
113.6176 |
115 |
115 |
+0.8 (+0.70%)
|
612,426 |
| 27 Jul 2021 |
GBX |
114.2 |
114.7899 |
113.6 |
114.2 |
114.2 |
-0.6 (-0.52%)
|
553,301 |
| 26 Jul 2021 |
GBX |
114.8 |
115 |
114.4 |
114.8 |
114.8 |
+0.2 (+0.17%)
|
760,465 |
| 23 Jul 2021 |
GBX |
114.2 |
114.8 |
113.9373 |
114.6 |
114.6 |
+0.6 (+0.53%)
|
892,077 |
| 22 Jul 2021 |
GBX |
113.8 |
114.2 |
112.8 |
114 |
114 |
0.0 (0.0%)
|
506,791 |
| 21 Jul 2021 |
GBX |
113 |
114 |
112.6 |
114 |
114 |
+1 (+0.88%)
|
956,623 |
| 20 Jul 2021 |
GBX |
112.8 |
113 |
112.2 |
113 |
113 |
+0.2 (+0.18%)
|
210,508 |
| 19 Jul 2021 |
GBX |
112.4 |
113.4 |
112 |
112.8 |
112.8 |
-0.8 (-0.70%)
|
456,040 |
| 16 Jul 2021 |
GBX |
113.6 |
113.6 |
112.6 |
113.6 |
113.6 |
0.0 (0.0%)
|
483,675 |
