Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
GBX |
112.4 |
113.6 |
112.4 |
113.6 |
113.6 |
+2.6 (+2.34%)
|
716,253 |
| 14 Jul 2021 |
GBX |
112.4 |
114 |
111 |
111 |
111 |
-1.4 (-1.25%)
|
1,296,367 |
| 13 Jul 2021 |
GBX |
112.6 |
113 |
112.4 |
112.4 |
112.4 |
-0.6 (-0.53%)
|
268,075 |
| 12 Jul 2021 |
GBX |
112.8 |
113 |
112.4 |
113 |
113 |
0.0 (0.0%)
|
676,921 |
| 9 Jul 2021 |
GBX |
112.8 |
113 |
112.6 |
113 |
113 |
+0.2 (+0.18%)
|
389,205 |
| 8 Jul 2021 |
GBX |
112.8 |
113 |
112.6 |
112.8 |
112.8 |
0.0 (0.0%)
|
656,818 |
| 7 Jul 2021 |
GBX |
113 |
113 |
112.6 |
112.8 |
112.8 |
-0.2 (-0.18%)
|
298,419 |
| 6 Jul 2021 |
GBX |
112.4 |
113.4 |
112.4 |
113 |
113 |
-0.4 (-0.35%)
|
615,688 |
| 5 Jul 2021 |
GBX |
112 |
113.4 |
112 |
113.4 |
113.4 |
+1 (+0.89%)
|
610,670 |
| 2 Jul 2021 |
GBX |
112 |
113 |
111.4 |
112.4 |
112.4 |
+0.4 (+0.36%)
|
676,340 |
| 1 Jul 2021 |
GBX |
113.6 |
113.98 |
111.8 |
112 |
112 |
-2 (-1.75%)
|
887,181 |
| 30 Jun 2021 |
GBX |
114.6 |
114.6 |
112.4993 |
114 |
114 |
0.0 (0.0%)
|
1,902,023 |
| 29 Jun 2021 |
GBX |
112.6 |
114.6 |
112.3341 |
114 |
114 |
+1.4 (+1.24%)
|
1,846,203 |
| 28 Jun 2021 |
GBX |
111.8 |
112.8 |
111.8 |
112.6 |
112.6 |
+0.2 (+0.18%)
|
1,543,054 |
| 25 Jun 2021 |
GBX |
112.2 |
112.4 |
111.7246 |
112.4 |
112.4 |
+0.2 (+0.18%)
|
630,946 |
| 24 Jun 2021 |
GBX |
111.6 |
112.2 |
111.2 |
112.2 |
112.2 |
+0.2 (+0.18%)
|
1,564,570 |
| 23 Jun 2021 |
GBX |
112.6 |
112.6 |
111.6 |
112 |
112 |
0.0 (0.0%)
|
717,418 |
| 22 Jun 2021 |
GBX |
112.2 |
112.472 |
111.4 |
112 |
112 |
-0.2 (-0.18%)
|
846,080 |
| 21 Jun 2021 |
GBX |
112 |
112.478 |
111 |
112.2 |
112.2 |
+0.2 (+0.18%)
|
734,263 |
| 18 Jun 2021 |
GBX |
111.6 |
112 |
110.8 |
112 |
112 |
+0.4 (+0.36%)
|
1,025,574 |
| 17 Jun 2021 |
GBX |
110.8 |
111.6 |
110.6 |
111.6 |
111.6 |
+0.2 (+0.18%)
|
657,169 |
| 16 Jun 2021 |
GBX |
111 |
111.6 |
111 |
111.4 |
111.4 |
0.0 (0.0%)
|
865,363 |
| 15 Jun 2021 |
GBX |
111.4 |
111.6 |
110.8 |
111.4 |
111.4 |
0.0 (0.0%)
|
3,600,125 |
| 14 Jun 2021 |
GBX |
110.6 |
111.4 |
110 |
111.4 |
111.4 |
+0.8 (+0.72%)
|
1,937,114 |
| 11 Jun 2021 |
GBX |
108.8 |
110.6 |
108.8 |
110.6 |
110.6 |
+2 (+1.84%)
|
1,475,018 |
| 10 Jun 2021 |
GBX |
108.2 |
108.8 |
108 |
108.6 |
108.6 |
+0.6 (+0.56%)
|
1,031,159 |
| 9 Jun 2021 |
GBX |
108 |
108.7373 |
107.4 |
108 |
108 |
0.0 (0.0%)
|
2,167,685 |
| 8 Jun 2021 |
GBX |
106 |
108.95 |
105.177 |
108 |
108 |
+1 (+0.93%)
|
7,459,604 |
| 7 Jun 2021 |
GBX |
106 |
107 |
105.6 |
107 |
107 |
+1.4 (+1.33%)
|
4,133,962 |
| 4 Jun 2021 |
GBX |
107.4 |
107.7 |
105.6 |
105.6 |
105.6 |
-1.6 (-1.49%)
|
1,778,312 |
