Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
102.1 |
102.9 |
101.9685 |
102.9 |
102.9 |
+1 (+0.98%)
|
3,832,173 |
| 16 Apr 2021 |
GBX |
102 |
102 |
101.9 |
101.9 |
101.9 |
0.0 (0.0%)
|
544,762 |
| 15 Apr 2021 |
GBX |
102 |
102 |
101.7 |
101.9 |
101.9 |
+0.2 (+0.20%)
|
1,283,973 |
| 14 Apr 2021 |
GBX |
101.9 |
102 |
101.7 |
101.7 |
101.7 |
-0.2 (-0.20%)
|
420,399 |
| 13 Apr 2021 |
GBX |
101.9 |
101.9 |
101.7 |
101.9 |
101.9 |
+0.2 (+0.20%)
|
533,168 |
| 12 Apr 2021 |
GBX |
101.7 |
101.925 |
101.5 |
101.7 |
101.7 |
+0.2 (+0.20%)
|
1,230,305 |
| 9 Apr 2021 |
GBX |
101.5 |
101.7 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
2,257,671 |
| 8 Apr 2021 |
GBX |
101 |
101.5 |
101 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
1,224,256 |
| 7 Apr 2021 |
GBX |
101 |
101.5 |
101 |
101 |
101 |
+0.48 (+0.48%)
|
1,316,247 |
| 6 Apr 2021 |
GBX |
101 |
101.5 |
100.5 |
100.52 |
100.52 |
-0.23 (-0.23%)
|
786,663 |
| 1 Apr 2021 |
GBX |
100.98 |
101 |
99.8 |
100.75 |
100.75 |
+1.25 (+1.26%)
|
470,175 |
| 31 Mar 2021 |
GBX |
100 |
101.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
8,796,729 |
